WhatToFarm
/
Get started
12 Swap

Info about Greg-SOL pair

Price USD
$0.0001246
Price
0.065164 SOL
TVL
$0.05118
MKT CAP
$25.8K
5m
0%
1h
-92.27%
4h
-91.42%
24h
-91.42%
Share
TXNS
249
Buys
181
Sells
68
Volume
13K
Telegram price alerts
Pair:
Dd7HNjxZwLJ6GXj9RNi5V66j3yEbUMdYgPq9xHgwctiz
Greg:
U3zpDz3KZURAcKZut5uceBTnPyLrsrvDKymfPaXpump
SOL:
So11111111111111111111111111111111111111112
Pooled Greg:
9,519.52
Pooled SOL:
$0.0001061

Greg/SOL price stats on Solana

As of November 21, 2024, the current price of Greg token on DEX Raydium is $0.0001246. Greg price is down -91.42% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $13,307.27. Greg token contract is U3zpDz3KZURAcKZut5uceBTnPyLrsrvDKymfPaXpump with a market cap $25,772.85. The liquidity pool contract is Dd7HNjxZwLJ6GXj9RNi5V66j3yEbUMdYgPq9xHgwctiz with total value locked (TVL) of $0.05. The Greg/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Greg/SOL with the contract address Dd7HNjxZwLJ6GXj9RNi5V66j3yEbUMdYgPq9xHgwctiz is $0.05.

The total transactions of Greg/SOL is 249 in the last 24 hours, 181 of which are buy transactions, and 68 are sales transactions.

Greg/SOL pool has a trading volume of $13,307.27 in the last 24 hours.

The exchange rate of 1 Greg to SOL is 0.0000005164, captured at 11:32 AM UTC.

The price of converting 1 Greg to USD is $0.0001246 today.

Greg-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/202411:13:07 AMbuy$0.002414$0.00012460.000010.06516419.36
2j3MG...142z
49gE...WGqQ
11/21/202411:13:00 AMbuy$0.02412$0.00010590.00010.064391227.7
bruhN...Qd4c
4aHt...hbSF
11/21/202411:12:55 AMbuy$2.39$0.0012850.0099150.0553271,861.16
8Dpoi...K7SW
3Jpj...2fWQ
11/21/202411:12:39 AMsell$2.39$0.0012850.0099140.0553251,861.63
bruhN...Qd4c
5X1h...kZX2
11/21/202411:12:38 AMbuy$2.39$0.0012910.0099150.0553521,852.33
8Dpoi...K7SW
3pVr...ez6m
11/21/202411:10:59 AMbuy$0.002424$0.000064190.000010.06264837.76
2j3MG...142z
2bNd...ExfH
11/21/202411:10:54 AMbuy$0.02424$0.000050750.00010.062093477.65
bruhN...Qd4c
34Ks...gbCV
11/21/202411:10:51 AMbuy$0.02424$0.000031060.00010.061281780.3
bruhN...Qd4c
45gj...atsn
11/21/202411:10:51 AMsell$2.4$0.00076390.0099140.053153,146.63
bruhN...Qd4c
pD9V...ZBx2
11/21/202411:10:50 AMbuy$2.4$0.00076770.0099150.0531663,130.91
8Dpoi...K7SW
5cwB...Mzv4
11/21/202411:05:37 AMbuy$0.02414$0.000016120.00010.0766791,497.1
bruhN...Qd4c
2j7B...1cZ1
11/21/202411:05:37 AMbuy$0.002414$0.00001050.000010.074352229.75
2j3MG...142z
5PGN...aUtu
11/21/202411:05:28 AMbuy$0.02414$0.0551380.00010.0721284,698.16
bruhN...Qd4c
4gVQ...oQfW
11/21/202411:05:27 AMsell$1.37$0.015440.0056880.0000639988.88
2j3MG...142z
3KiF...ZwBL
11/21/202411:05:27 AMsell$1.35$0.00014250.0055970.0659059,477.96
bruhN...Qd4c
4pnS...UAaT
11/21/202411:05:26 AMbuy$2.72$0.00028880.011280.0511969,430.63
8Dpoi...K7SW
2ncH...GwjA
11/21/202411:00:30 AMbuy$0.002418$0.0524480.000010.071012988.05
2j3MG...142z
2A7p...rutY
11/21/202411:00:22 AMsell$0.04409$0.0555320.00018220.0722877,969.72
PNLCQ...2tvF
bnoQ...tbnT
11/21/202410:53:45 AMbuy$0.02423$0.000010890.00010.0744972,223.52
bruhN...Qd4c
4EkS...pzsP
11/21/202410:53:34 AMbuy$0.002423$0.0564390.000010.072657376.28
2j3MG...142z
2NZT...6Knw