WhatToFarm
/
Get started
12 Swap

Info about DOGEX-SOL pair

Price USD
$0.0005398
Price
0.052112 SOL
TVL
$97,122.13
MKT CAP
$539.7K
5m
-3.83%
1h
-14.86%
4h
306%
24h
306%
Share
TXNS
2K
Buys
995
Sells
1K
Volume
659K
Telegram price alerts
Pair:
Dc9rhWykyKk7t3FBTXsU3dv6pS5JND9h2p3NVSfAUSUN
DOGEX:
9t77JBusmE5yEad6idpT1rWf7NQRPoHvV6DFaS7dsWy2
SOL:
So11111111111111111111111111111111111111112
Pooled DOGEX:
80.94M
Pooled SOL:
$209.03

DOGEX/SOL price stats on Solana

As of November 22, 2024, the current price of DOGEX token on DEX Raydium is $0.0005398. DOGEX price is up 306% in the last 24 hours. The trading history for the last 24 hours contains 2353 trades with trading volume of $659,103.33. DOGEX token contract is 9t77JBusmE5yEad6idpT1rWf7NQRPoHvV6DFaS7dsWy2 with a market cap $539,705.36. The liquidity pool contract is Dc9rhWykyKk7t3FBTXsU3dv6pS5JND9h2p3NVSfAUSUN with total value locked (TVL) of $97,122.14. The DOGEX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DOGEX/SOL with the contract address Dc9rhWykyKk7t3FBTXsU3dv6pS5JND9h2p3NVSfAUSUN is $97,122.14.

The total transactions of DOGEX/SOL is 2353 in the last 24 hours, 995 of which are buy transactions, and 1358 are sales transactions.

DOGEX/SOL pool has a trading volume of $659,103.33 in the last 24 hours.

The exchange rate of 1 DOGEX to SOL is 0.000002112, captured at 12:47 AM UTC.

The price of converting 1 DOGEX to USD is $0.0005398 today.

DOGEX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/202412:47:03 AMbuy$89.51$0.00055210.350.052158162,134.79
W5ba3...Rj59
3t1p...PVbn
11/22/202412:46:59 AMbuy$204.36$0.00054810.80.052145372,835.92
dc5in...bEJL
Xses...hGxc
11/22/202412:46:56 AMbuy$255.43$0.000542910.052125470,479.98
EgfhP...VZPH
4xMJ...bStH
11/22/202412:46:25 AMbuy$47.28$0.00053980.1850.05211287,584.08
4ft7k...vM94
5vZP...yv4H
11/22/202412:45:15 AMbuy$51.27$0.00054040.20.05210794,878.59
4SKzJ...Parm
fJWx...Trtg
11/22/202412:45:12 AMbuy$256.36$0.000536410.052092477,867.71
dc5gb...tJ5G
2JRg...Pc2E
11/22/202412:45:12 AMbuy$22.26$0.00053950.086840.05210441,259.86
Cx4tN...1BJL
SYPf...pJkq
11/22/202412:44:59 AMbuy$91.63$0.00053330.35690.052077171,804.82
C4HNV...XZCi
4m3m...dvXF
11/22/202412:44:52 AMsell$7.49$0.00052890.02920.0520614,175.83
7Pnsh...sU2J
4bHr...iyBj
11/22/202412:44:52 AMbuy$38.12$0.00053190.14850.05207171,669.94
FD8dL...i32h
2jfr...fe75
11/22/202412:44:39 AMsell$2.55$0.0005290.0099460.052064,826.61
D1cpM...uRxf
2hrd...5hdu
11/22/202412:44:11 AMbuy$205.36$0.00052940.80.052062387,904.1
dc5fe...KcJL
5w69...e1y5
11/22/202412:44:02 AMbuy$128.35$0.00052570.50.052048244,134.67
59hZH...3Aaj
5KwP...7JVn
11/22/202412:43:50 AMbuy$5.13$0.00052390.020.0520429,792.66
FD4am...3ESS
2ka8...Hwxm
11/22/202412:43:32 AMbuy$19.96$0.00052370.07780.05204138,118.09
FTRH2...N4hX
4KsW...kjV1
11/22/202412:43:26 AMsell$60.2$0.00052170.23450.052032115,387.33
rcn1C...Xnr3
3dDd...Jj9Y
11/22/202412:43:10 AMsell$441.83$0.00052771.710.052054837,141.18
FgoJV...Hsae
5y9Z...nvqH
11/22/202412:42:35 AMsell$142.07$0.00055150.55320.052147257,603.12
59hZH...3Aaj
ogQ9...AoWP
11/22/202412:42:36 AMsell$785.76$0.00054113.050.0521071.45M
8Ufrr...pEPV
233i...BsxT
11/22/202412:41:25 AMbuy$76.33$0.00055550.2970.052161137,407.18
DqVxS...wYUu
3rRo...w3yw