WhatToFarm
/
Get started
12 Swap

Info about CIA-SOL pair

Price USD
$0.001007
Price
0.054787 SOL
TVL
$126,241.4
MKT CAP
$912K
5m
0.38%
1h
-19.90%
4h
567%
24h
567%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
3M
Telegram price alerts
Pair:
Dc6HZ2Aif56W5nGjgfJpHkN2qTdFFxcH5abVQT9uzmBv
CIA:
4mRVJ4cAC6Vpqt9uGkjHqkg3PQWhCmifUin2bxcapump
SOL:
So11111111111111111111111111111111111111112
Pooled CIA:
60.55M
Pooled SOL:
$310.08

CIA/SOL price stats on Solana

As of November 15, 2024, the current price of CIA token on DEX Raydium is $0.001007. CIA price is up 567% in the last 24 hours. The trading history for the last 24 hours contains 6938 trades with trading volume of $2,849,670.61. CIA token contract is 4mRVJ4cAC6Vpqt9uGkjHqkg3PQWhCmifUin2bxcapump with a market cap $912,031.59. The liquidity pool contract is Dc6HZ2Aif56W5nGjgfJpHkN2qTdFFxcH5abVQT9uzmBv with total value locked (TVL) of $126,241.40. The CIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CIA/SOL with the contract address Dc6HZ2Aif56W5nGjgfJpHkN2qTdFFxcH5abVQT9uzmBv is $126,241.40.

The total transactions of CIA/SOL is 6938 in the last 24 hours, 3075 of which are buy transactions, and 3863 are sales transactions.

CIA/SOL pool has a trading volume of $2,849,670.61 in the last 24 hours.

The exchange rate of 1 CIA to SOL is 0.000004787, captured at 7:24 AM UTC.

The price of converting 1 CIA to USD is $0.001007 today.

CIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20247:24:34 AMbuy$210.41$0.00101510.054826207,182.54
5nceT...sRYC
2bdB...N8Bz
11/15/20247:24:25 AMsell$14.17$0.0010070.067370.05478714,071.43
EnFJA...p71v
4RhX...ve7G
11/15/20247:24:22 AMbuy$153.07$0.001010.72740.054801151,522.84
3GCdD...8Tcq
zhGE...EcdA
11/15/20247:24:18 AMsell$177.9$0.0010050.84540.054779176,914.51
GMqVr...ZxJk
gmXn...j9t8
11/15/20247:24:14 AMsell$199.64$0.0010110.94880.054807197,351.44
dc5gb...tJ5G
4Fxu...YdgQ
11/15/20247:24:13 AMbuy$105.2$0.0010180.50.054839103,323.75
DzWqk...JG7Y
3BA7...n2ma
11/15/20247:24:09 AMsell$1,924.66$0.0010429.140.0549531.85M
H98A6...p47X
3ZV6...p67B
11/15/20247:24:06 AMsell$26.86$0.0010740.12760.05510625,000
Ewo6g...gaPQ
3TJA...91Kz
11/15/20247:23:59 AMsell$27.84$0.0010750.13230.0551125,895.25
2afeA...cDYW
5cgL...cDwz
11/15/20247:23:51 AMbuy$190.49$0.0010760.90640.055123176,914.51
GMqVr...ZxJk
BEMF...SrxQ
11/15/20247:23:41 AMsell$20.54$0.0010680.097740.05508419,223.02
4uojP...vVNk
59ox...iTfF
11/15/20247:23:36 AMbuy$10.41$0.0010740.049570.055119,699.89
2JMst...PN3i
3cwA...KkEd
11/15/20247:23:34 AMsell$286.68$0.0010731.360.055107267,102.71
4bFze...WcQ9
4j3L...yzKR
11/15/20247:23:26 AMsell$325.02$0.0010831.540.055155300,000
59z56...HQ8V
4QL9...6rfX
11/15/20247:23:10 AMbuy$291.03$0.0010891.380.055183267,102.71
4bFze...WcQ9
2gMG...dicP
11/15/20247:22:42 AMsell$191.09$0.0010820.90880.05515176,470.51
498zC...EhQK
3Ps4...U3SC
11/15/20247:22:42 AMsell$153.65$0.0010880.73070.055177141,148.28
3Chhy...1qZE
45Py...Z9rt
11/15/20247:22:35 AMbuy$73.59$0.0010950.350.05520967,183.89
Cf3Bx...biQ9
3wSD...Mb7w
11/15/20247:22:31 AMbuy$21.02$0.0010930.10.05520219,223.02
4uojP...vVNk
2yyD...RQE5
11/15/20247:22:21 AMbuy$294.65$0.0010891.40.055177270,421.39
3f5yW...Xs1Z
3DsW...QWWf