WhatToFarm
/
Get started
12 Swap

Info about PLK-SOL pair

Price USD
$0.054831
Price
0.071892 SOL
TVL
$9,482.12
MKT CAP
$4.8K
5m
0%
1h
0%
4h
-96.11%
24h
-96.11%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
DbAQNghscjVEPcYhWfJU78ijcPu5C5Tfj3bQ3m7DzJW1
PLK:
J5NjQiYVvznMfUK3bAXMxvdHw88QyupV6Pq458TLpump
SOL:
So11111111111111111111111111111111111111112
Pooled PLK:
980.11M
Pooled SOL:
$18.59

PLK/SOL price stats on Solana

As of November 24, 2024, the current price of PLK token on DEX Raydium is $0.000004831. PLK price is down -96.11% in the last 24 hours. The trading history for the last 24 hours contains 6177 trades with trading volume of $1,472,035.67. PLK token contract is J5NjQiYVvznMfUK3bAXMxvdHw88QyupV6Pq458TLpump with a market cap $4,831.02. The liquidity pool contract is DbAQNghscjVEPcYhWfJU78ijcPu5C5Tfj3bQ3m7DzJW1 with total value locked (TVL) of $9,482.12. The PLK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PLK/SOL with the contract address DbAQNghscjVEPcYhWfJU78ijcPu5C5Tfj3bQ3m7DzJW1 is $9,482.12.

The total transactions of PLK/SOL is 6177 in the last 24 hours, 3022 of which are buy transactions, and 3155 are sales transactions.

PLK/SOL pool has a trading volume of $1,472,035.67 in the last 24 hours.

The exchange rate of 1 PLK to SOL is 0.00000001892, captured at 7:25 AM UTC.

The price of converting 1 PLK to USD is $0.000004831 today.

PLK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20245:47:28 AMsell$0.02538$0.0548310.000099420.0718925,254.35
JDBNu...7cg8
2o6T...aMbG
11/24/20245:08:27 AMsell$24.11$0.054890.093760.0719014.93M
8fVwC...8Kke
K6Ne...ojjD
11/24/20244:31:59 AMsell$41.84$0.0549690.16230.0719288.42M
4vzzo...qZJG
2WSY...WDsE
11/24/20244:21:09 AMsell$25.02$0.0550340.097150.0719544.97M
H53SX...6z9Z
2n8X...9n5N
11/24/20244:11:54 AMsell$6.68$0.0550930.025810.0719671.31M
AzPuB...UYcN
jA9f...thi7
11/24/20243:45:50 AMsell$0.2848$0.0551070.0011020.07197655,763.03
VZfdF...buAF
64Uk...tNA3
11/24/20243:40:49 AMsell$0.2047$0.0550990.00079380.07197640,156.03
GRN1e...CTV2
4ohJ...1g3W
11/24/20243:38:46 AMsell$37.91$0.0551450.14670.0719927.37M
3WKhy...9W1c
5LbR...BpcQ
11/24/20243:38:43 AMsell$5.13$0.0551910.019880.072009989,327.32
Gg8cL...xkfw
4GzZ...8soz
11/24/20243:37:10 AMsell$0.3974$0.05520.0015370.07201276,423.27
EEsto...U28Q
qpNW...hBEY
11/24/20243:25:04 AMsell$0.02576$0.0552030.000099640.0720124,951.74
25JCQ...kZBF
ouuv...Qbnz
11/24/20243:07:18 AMbuy$25.88$0.0552090.10.0720124.97M
H53SX...6z9Z
5qqY...mzoA
11/24/20243:04:31 AMsell$0.03407$0.0551390.0001320.0719916,630.68
AcFvr...knar
2EwF...KrRj
11/24/20243:01:43 AMsell$2.69$0.0551480.010440.071992524,006.01
m6PvN...gPGo
2tcw...hyhL
11/24/20243:01:20 AMsell$0.01204$0.0551540.000046570.0719932,335.77
3LRwv...qC56
5LZX...oUfL
11/24/20243:01:15 AMsell$0.01141$0.0551540.000044160.0719932,215.24
5iywv...uXWs
4nXV...uzNb
11/24/20242:55:52 AMsell$30.67$0.0551980.11830.0720065.9M
CzxXu...JCZ6
4jco...JBqB
11/24/20242:54:32 AMsell$896.04$0.0561783.450.072382145.02M
8BjrA...BANG
JRRt...p47k
11/24/20242:54:17 AMbuy$908.48$0.0562013.50.072389146.48M
8BjrA...BANG
2dCf...auMp
11/24/20242:53:47 AMsell$0.4048$0.055220.0015590.07201177,547.25
MgdgE...uxBa
3xjV...9AtA