WhatToFarm
/
Get started
12 Swap

Info about DOGEFATHER-SOL pair

Price USD
$0.001892
Price
0.057947 SOL
TVL
$449,132.68
MKT CAP
$391.6K
5m
1.61%
1h
18.83%
4h
25.91%
24h
25.91%
Share
TXNS
228
Buys
218
Sells
10
Volume
22K
Telegram price alerts
Pair:
Db3KfGivaYU2CfKbsyeP6ziC4zFgbgBsDGD9KFAmyyG3
DOGEFATHER:
RLJVLjRN2vEbT3sjtjtFbrteNKNsxpbCJTJCUKXpump
SOL:
So11111111111111111111111111111111111111112
Pooled DOGEFATHER:
119.37M
Pooled SOL:
$937.1

DOGEFATHER/SOL price stats on Solana

As of November 20, 2024, the current price of DOGEFATHER token on DEX Raydium is $0.001892. DOGEFATHER price is up 25.91% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $22,446.18. DOGEFATHER token contract is RLJVLjRN2vEbT3sjtjtFbrteNKNsxpbCJTJCUKXpump with a market cap $391,611.27. The liquidity pool contract is Db3KfGivaYU2CfKbsyeP6ziC4zFgbgBsDGD9KFAmyyG3 with total value locked (TVL) of $449,132.68. The DOGEFATHER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DOGEFATHER/SOL with the contract address Db3KfGivaYU2CfKbsyeP6ziC4zFgbgBsDGD9KFAmyyG3 is $449,132.68.

The total transactions of DOGEFATHER/SOL is 228 in the last 24 hours, 218 of which are buy transactions, and 10 are sales transactions.

DOGEFATHER/SOL pool has a trading volume of $22,446.18 in the last 24 hours.

The exchange rate of 1 DOGEFATHER to SOL is 0.000007947, captured at 10:35 AM UTC.

The price of converting 1 DOGEFATHER to USD is $0.001892 today.

DOGEFATHER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/202410:34:05 AMbuy$3.81$0.0018920.015990.0579472,013.25
CQ7Qg...LWmR
3qw8...T3CZ
11/20/202410:34:00 AMbuy$118.99$0.001890.50.05794262,949.09
6opJn...vATY
5gth...Jpb2
11/20/202410:33:20 AMbuy$71.44$0.0018870.30.05792637,849.7
4NpPT...5ciK
2Zw4...xTSP
11/20/202410:33:08 AMbuy$143.01$0.0018870.60.05791875,771.85
8Qpey...J2iJ
4c2u...ssRn
11/20/202410:32:51 AMbuy$95.34$0.0018850.40.0579150,568.27
AdC1r...4V18
4tPC...SEN2
11/20/202410:32:39 AMbuy$142.98$0.0018820.60.05790175,933.13
Dtzfa...5Nr9
34ve...ME1e
11/20/202410:32:12 AMbuy$95.29$0.001880.40.05789350,675.95
5ya5s...oYUr
3NzL...ZJHK
11/20/202410:31:32 AMbuy$119.06$0.0018770.50.05788563,405.66
3oauA...7qWf
3Ayy...7hKo
11/20/202410:31:19 AMbuy$166.67$0.0018750.70.05787588,881.48
9g4BH...kgsG
58Mz...1zmb
11/20/202410:30:47 AMsell$27.86$0.0018640.1170.05783114,942.6
23PLs...rwEm
Bzif...v2KR
11/20/202410:30:42 AMbuy$142.86$0.0018730.60.05786676,270.66
4H9dQ...7Sxq
YYxi...84Ns
11/20/202410:30:22 AMbuy$71.47$0.0018720.30.05785938,171.92
nupzH...Mk17
5TsZ...EDPk
11/20/202410:29:54 AMbuy$71.34$0.0018670.30.05785438,196.36
6yQbb...jnPG
58Ky...FN26
11/20/202410:29:36 AMbuy$118.91$0.0018660.50.05784763,714.99
CCEsL...QEaX
61QS...ckFK
11/20/202410:29:16 AMbuy$119.07$0.0018660.50.05783963,783.05
FAmbb...Peoq
4ga7...cmRK
11/20/202410:28:40 AMbuy$118.94$0.0018620.50.0578363,851.22
72KH4...5QrR
4NdG...AZ6Q
11/20/202410:28:30 AMbuy$166.54$0.001860.70.0578289,506.46
9GuLo...r9S5
5cZz...cB8t
11/20/202410:28:16 AMbuy$95.28$0.001860.40.05781151,206.72
4ovhr...8hvk
4sKY...szVq
11/20/202410:27:58 AMbuy$142.92$0.0018580.60.05780376,892.35
DWdEf...wYQk
3yHU...nANo
11/20/202410:27:45 AMbuy$71.4$0.0018550.30.05779538,483.21
EQcW3...UaZe
5PLH...qFLw