WhatToFarm
/
Get started
12 Swap

Info about BONGODOG-SOL pair

Price USD
$0.00148
Price
0.0558 SOL
TVL
$692,056.86
MKT CAP
$1.5M
5m
0.65%
1h
-59.10%
4h
-57.55%
24h
-57.55%
Share
TXNS
7K
Buys
2K
Sells
5K
Volume
4M
Telegram price alerts
Pair:
DaokvMvKSpBTgaYHdRLptXm6DeEq8UsDPjWeAuXvnZii
BONGODOG:
CX8oh3GDLnhJmBDYo95LNt763HpMb8MhKqVx1GY9fvoM
SOL:
So11111111111111111111111111111111111111112
Pooled BONGODOG:
255.59M
Pooled SOL:
$1,229.19

BONGODOG/SOL price stats on Solana

As of November 21, 2024, the current price of BONGODOG token on DEX Raydium is $0.00148. BONGODOG price is down -57.55% in the last 24 hours. The trading history for the last 24 hours contains 7032 trades with trading volume of $4,458,401.24. BONGODOG token contract is CX8oh3GDLnhJmBDYo95LNt763HpMb8MhKqVx1GY9fvoM with a market cap $1,480,351.74. The liquidity pool contract is DaokvMvKSpBTgaYHdRLptXm6DeEq8UsDPjWeAuXvnZii with total value locked (TVL) of $692,056.87. The BONGODOG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BONGODOG/SOL with the contract address DaokvMvKSpBTgaYHdRLptXm6DeEq8UsDPjWeAuXvnZii is $692,056.87.

The total transactions of BONGODOG/SOL is 7032 in the last 24 hours, 2130 of which are buy transactions, and 4902 are sales transactions.

BONGODOG/SOL pool has a trading volume of $4,458,401.24 in the last 24 hours.

The exchange rate of 1 BONGODOG to SOL is 0.0000058, captured at 11:00 PM UTC.

The price of converting 1 BONGODOG to USD is $0.00148 today.

BONGODOG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/202411:00:11 PMsell$74.6$0.0013820.29220.05541653,962.16
Fpbdt...aZT5
5xgx...jUdT
11/21/202411:00:11 PMsell$1,127.77$0.0013874.410.055436812,737.28
2U37N...wTfP
xZft...QMNs
11/21/202411:00:10 PMsell$394.13$0.0013821.540.055418284,994.07
6JxnX...9x7r
3HmV...zDVf
11/21/202411:00:10 PMbuy$1,302.35$0.0013935.10.05546934,494.37
Bj9Nd...GDQK
2SBt...x2KG
11/21/202411:00:07 PMsell$151.82$0.0013850.59480.055427109,605.14
7rSFJ...vFNr
3duD...39tf
11/21/202411:00:07 PMsell$42.62$0.0013960.1670.05546930,533.29
3Dpco...rT9p
Ffb2...p3VT
11/21/202411:00:07 PMsell$12,820.14$0.00144950.230.055688.84M
EZowM...4Yrx
4Qqf...x5x1
11/21/202411:00:07 PMbuy$1,257.83$0.0015074.920.055905834,517.88
HqbeU...T4YS
37jW...HGfU
11/21/202411:00:07 PMsell$1,204.73$0.001394.720.055449866,187.17
GNVRE...UghX
4jZS...YSFK
11/21/202411:00:02 PMsell$5.57$0.0014940.021830.0558553,728.56
AVbjH...GQQV
6743...L1NF
11/21/202411:00:00 PMbuy$4,946$0.0014819.380.05583.34M
BcrVM...yLAZ
4FuA...Vmcv
11/21/202410:59:59 PMsell$21.42$0.0014520.083970.0556914,756.14
F5x8J...L4VB
5PJH...uh5e
11/21/202410:59:59 PMsell$22.2$0.0014520.087020.05569115,290.9
EEzHr...96RY
36xF...k6j8
11/21/202410:59:59 PMsell$127.93$0.0014540.50130.05569787,984.35
J5dkU...yiyn
4V1e...rctP
11/21/202410:59:59 PMsell$122.57$0.0014530.48020.05569384,354.49
8Meqw...eA59
5YZH...36hv
11/21/202410:59:59 PMsell$17.73$0.0014520.069480.05568912,211.49
3ZQtt...g6Fv
2tCY...TULZ
11/21/202410:59:58 PMsell$592.34$0.0014572.320.055709406,499.5
GNVRE...UghX
3pU2...YmW9
11/21/202410:59:56 PMsell$587.72$0.0014622.30.055729401,940.92
EZowM...4Yrx
4fFm...kkdN
11/21/202410:59:55 PMsell$358.9$0.0014691.40.055758244,237.88
GqEgN...iU5b
4t91...Bmud
11/21/202410:59:55 PMsell$102.3$0.0014650.40080.05574169,827.31
CUxtz...ABfW
3H55...rSjM