- WhatToFarm
- Solana
- Raydium
- MUSK X-SOL LPs
Info about MUSK X-SOL pair
- Pooled MUSK X:
- 5.45M
- Pooled SOL:
- $2,236.68
MUSK X/SOL price stats on Solana
As of November 24, 2024, the current price of MUSK X token on DEX Raydium is $0.1083. MUSK X price is up 105% in the last 24 hours. The trading history for the last 24 hours contains 8387 trades with trading volume of $2,366,673.57. MUSK X token contract is 49oXC17MmC7BFGe79VWFoBsP5nj2CEMXNEjGt7gmW76X with a market cap $10,837,923,929.53. The liquidity pool contract is DafCGAYv9hCkrYsvYkGqMv5WYBhB9Bz6ngX9aCsEejBT with total value locked (TVL) of $1,144,504.68. The MUSK X/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MUSK X/SOL now?
The current liquidity of MUSK X/SOL with the contract address DafCGAYv9hCkrYsvYkGqMv5WYBhB9Bz6ngX9aCsEejBT is $1,144,504.68.
How many transactions are there in the MUSK X/SOL pool in the last 24 hours?
The total transactions of MUSK X/SOL is 8387 in the last 24 hours, 5742 of which are buy transactions, and 2645 are sales transactions.
What is the trading volume in the MUSK X/SOL pool in the last 24 hours?
MUSK X/SOL pool has a trading volume of $2,366,673.57 in the last 24 hours.
What is the exchange rate of 1 MUSK X to SOL?
The exchange rate of 1 MUSK X to SOL is 0.0004375, captured at 3:01 PM UTC.
How much is 1 MUSK X in dollars?
The price of converting 1 MUSK X to USD is $0.1083 today.
MUSK X-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 3:01:28 PM | sell | $251.1 | $0.1087 | 1.01 | 0.0004389 | 2,309.3 | AUm1...K7hm | |
| 11/24/2024 | 3:01:27 PM | buy | $1,032.75 | $0.1091 | 4.16 | 0.0004405 | 9,463.25 | 3vR3...MArA | |
| 11/24/2024 | 3:01:24 PM | sell | $112.14 | $0.1083 | 0.4527 | 0.0004375 | 1,034.74 | 4sPb...uMKb | |
| 11/24/2024 | 3:01:23 PM | sell | $1,115.8 | $0.1086 | 4.5 | 0.0004384 | 10,273.31 | 5dw1...N7Jj | |
| 11/24/2024 | 3:01:23 PM | sell | $0.8589 | $0.1084 | 0.003467 | 0.0004376 | 7.92 | 5Y1Q...g8ZM | |
| 11/24/2024 | 3:01:22 PM | buy | $2.27 | $0.1093 | 0.0092 | 0.0004415 | 20.83 | 5Wpx...HQ53 | |
| 11/24/2024 | 3:01:18 PM | buy | $2.15 | $0.1093 | 0.0087 | 0.0004415 | 19.7 | 22JZ...NbsF | |
| 11/24/2024 | 3:01:16 PM | buy | $208.93 | $0.1092 | 0.8438 | 0.0004413 | 1,911.81 | 3MK6...CZLU | |
| 11/24/2024 | 3:01:16 PM | buy | $1,670.26 | $0.1089 | 6.74 | 0.0004399 | 15,333.35 | 61eU...kg91 | |
| 11/24/2024 | 3:01:13 PM | buy | $45.83 | $0.1085 | 0.1852 | 0.0004386 | 422.24 | 2vAA...8Anq | |
| 11/24/2024 | 3:01:13 PM | sell | $0.00265 | $0.1079 | 0.0000107 | 0.0004363 | 0.02453 | 5Gxp...HqpC | |
| 11/24/2024 | 3:01:12 PM | buy | $286.36 | $0.1089 | 1.15 | 0.0004402 | 2,628.14 | y2dJ...2Qcu | |
| 11/24/2024 | 3:01:12 PM | sell | $1,115.34 | $0.1081 | 4.5 | 0.0004372 | 10,309.9 | 3bsg...snWJ | |
| 11/24/2024 | 3:01:12 PM | sell | $0.8613 | $0.1084 | 0.003481 | 0.0004382 | 7.94 | 2oZU...c17g | |
| 11/24/2024 | 3:01:12 PM | sell | $112.56 | $0.1084 | 0.4549 | 0.0004381 | 1,038.3 | 36Gy...sMi7 | |
| 11/24/2024 | 3:01:12 PM | buy | $2.35 | $0.1089 | 0.0095 | 0.0004402 | 21.57 | 5PbH...QuBG | |
| 11/24/2024 | 3:01:09 PM | buy | $0.8406 | $0.1087 | 0.0034 | 0.00044 | 7.72 | Sgp5...R2SF | |
| 11/24/2024 | 3:01:09 PM | buy | $35.3 | $0.1087 | 0.1428 | 0.0004399 | 324.55 | 24ju...vpTr | |
| 11/24/2024 | 3:01:04 PM | buy | $1.23 | $0.1084 | 0.005 | 0.0004384 | 11.4 | 31vA...WwFL | |
| 11/24/2024 | 3:01:04 PM | buy | $5.19 | $0.1084 | 0.021 | 0.0004384 | 47.89 | 54tV...Ci5K |