WhatToFarm
/
Get started
12 Swap

Info about ptsd-SOL pair

Price USD
$0.0001595
Price
0.066265 SOL
TVL
$34,838.88
MKT CAP
$159.5K
5m
-16.52%
1h
32.96%
4h
32.96%
24h
32.96%
Share
TXNS
4K
Buys
2K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
DaTigbFqrEqVgMr3J8Nn3BbyQUdkMiunrK1KYHzBUNV2
ptsd:
59RLxqXZjPWp7AZbPnXyHKEdHbvb3V5e7yxsmLAepump
SOL:
So11111111111111111111111111111111111111112
Pooled ptsd:
161.4M
Pooled SOL:
$35.69

ptsd/SOL price stats on Solana

As of November 22, 2024, the current price of ptsd token on DEX Raydium is $0.0001595. ptsd price is up 32.96% in the last 24 hours. The trading history for the last 24 hours contains 4151 trades with trading volume of $1,049,251.60. ptsd token contract is 59RLxqXZjPWp7AZbPnXyHKEdHbvb3V5e7yxsmLAepump with a market cap $159,536.02. The liquidity pool contract is DaTigbFqrEqVgMr3J8Nn3BbyQUdkMiunrK1KYHzBUNV2 with total value locked (TVL) of $34,838.89. The ptsd/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ptsd/SOL with the contract address DaTigbFqrEqVgMr3J8Nn3BbyQUdkMiunrK1KYHzBUNV2 is $34,838.89.

The total transactions of ptsd/SOL is 4151 in the last 24 hours, 1638 of which are buy transactions, and 2513 are sales transactions.

ptsd/SOL pool has a trading volume of $1,049,251.60 in the last 24 hours.

The exchange rate of 1 ptsd to SOL is 0.0000006265, captured at 6:09 PM UTC.

The price of converting 1 ptsd to USD is $0.0001595 today.

ptsd-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20246:09:21 PMsell$50.33$0.00015810.19760.066212318,242.99
9PHZn...w9Fp
5ie7...jGfp
11/22/20246:09:19 PMsell$181.67$0.00015950.71350.0662651.14M
7puAo...mZ3t
5zpR...BFfW
11/22/20246:09:18 PMbuy$20.36$0.00015980.080.066277127,443.26
6owpU...AYaJ
21Um...xKtV
11/22/20246:09:18 PMbuy$254.62$0.000161410.0663411.58M
Dea6o...wPXQ
4F48...7foc
11/22/20246:09:14 PMsell$11.37$0.00015890.044660.06624371,533.15
7o5pa...im47
2FqP...HKbd
11/22/20246:09:13 PMbuy$76.38$0.00016150.30.066344472,826.76
F2SfA...v8vp
noai...4mgK
11/22/20246:09:13 PMsell$177.27$0.000160.69620.0662871.11M
CEz7J...Lkik
xY2s...um3M
11/22/20246:09:13 PMsell$4.48$0.00016110.01760.06632927,820.44
6ejwR...sTMB
232s...UxKo
11/22/20246:09:11 PMsell$112.46$0.00016090.44160.066321698,708.67
8YTdk...1aHR
4JNz...vtzG
11/22/20246:09:09 PMbuy$0.1978$0.00016240.00077710.0663791,218.13
22VE9...t1Fu
4eWV...2uzG
11/22/20246:09:07 PMbuy$25.46$0.00016220.10.066373156,896.89
2MBNZ...WvaU
5fC7...dyg4
11/22/20246:09:07 PMbuy$106.32$0.00016150.41750.066342658,311.55
5yANF...3nKE
nJpF...hWUL
11/22/20246:09:06 PMsell$0.02939$0.000160.00011540.066286183.64
HbvmE...YQbS
5MWk...Zy19
11/22/20246:09:03 PMsell$206.51$0.00016120.8110.0663341.28M
28KQX...BM7c
3dNL...tmUR
11/22/20246:09:00 PMbuy$25.46$0.00016310.10.066408156,034.43
Db5ek...BxZ9
2Him...fZAJ
11/22/20246:08:51 PMsell$554.6$0.00016552.170.06653.35M
5nqHK...9Yx3
4G2b...FX7t
11/22/20246:08:47 PMbuy$509.28$0.000166620.0665443.06M
8WE2w...TJgM
5rS8...14eE
11/22/20246:08:45 PMsell$4.76$0.00016280.018710.06639329,269.11
FWejt...j2js
5vFx...QeNV
11/22/20246:08:43 PMsell$14.46$0.00016830.05680.06660985,940.49
GSSvQ...BmW9
EGqD...QMXR
11/22/20246:08:43 PMsell$579.77$0.00017192.270.0667513.37M
Aafsa...pGPL
2Nkz...Ah4k