WhatToFarm
/
Get started
12 Swap

Info about RaccoonGP-SOL pair

Price USD
$0.0001077
Price
0.064181 SOL
TVL
$41,744.03
MKT CAP
$106.7K
5m
0%
1h
-2.19%
4h
-17.27%
24h
3.18%
Share
TXNS
814
Buys
433
Sells
381
Volume
76K
Telegram price alerts
Pair:
DZYmyFUuuK7cF8Y826mLTKnXywxv7TuopTQq533A5XbX
RaccoonGP:
4LAw2LAFyPhZJorXHgiALt6e5fJ8Qzx1GdkaZJsGsAvE
SOL:
So11111111111111111111111111111111111111112
Pooled RaccoonGP:
193.08M
Pooled SOL:
$81.3

RaccoonGP/SOL price stats on Solana

As of November 24, 2024, the current price of RaccoonGP token on DEX Raydium is $0.0001077. RaccoonGP price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 814 trades with trading volume of $76,079.29. RaccoonGP token contract is 4LAw2LAFyPhZJorXHgiALt6e5fJ8Qzx1GdkaZJsGsAvE with a market cap $106,652.94. The liquidity pool contract is DZYmyFUuuK7cF8Y826mLTKnXywxv7TuopTQq533A5XbX with total value locked (TVL) of $41,744.03. The RaccoonGP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RaccoonGP/SOL with the contract address DZYmyFUuuK7cF8Y826mLTKnXywxv7TuopTQq533A5XbX is $41,744.03.

The total transactions of RaccoonGP/SOL is 814 in the last 24 hours, 433 of which are buy transactions, and 381 are sales transactions.

RaccoonGP/SOL pool has a trading volume of $76,079.29 in the last 24 hours.

The exchange rate of 1 RaccoonGP to SOL is 0.0000004181, captured at 12:35 AM UTC.

The price of converting 1 RaccoonGP to USD is $0.0001077 today.

RaccoonGP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/202412:23:15 AMsell$8.62$0.00010770.033470.06418180,064.37
5tept...GrJK
4Rxx...bL6t
11/24/202412:02:01 AMsell$3.08$0.00010630.01210.0641729,028.19
4cVwf...7du1
4YwH...vhYF
11/23/202411:58:00 PMsell$14.3$0.00010640.05610.064173134,412.3
CUSUA...Yqau
2F19...YQgf
11/23/202411:51:59 PMsell$116.84$0.00010690.45890.0642021.09M
AiqR4...A7Bg
5Vqx...vn72
11/23/202411:49:35 PMbuy$98.45$0.00010770.38630.064227913,944.82
ER4Qd...m1rH
9VEY...SY9K
11/23/202411:48:38 PMsell$33.89$0.00010680.1330.064193317,219.89
GKd5C...vYZ6
3KES...FPUU
11/23/202411:47:26 PMsell$138.53$0.00010790.54270.0642281.28M
46FP4...FA1k
4Rb9...yZcA
11/23/202411:44:36 PMsell$13.84$0.00010860.054260.064259127,389.16
3M8sc...4Uis
3d7N...V9fh
11/23/202411:38:45 PMsell$21.62$0.00010850.084980.064266199,179.79
2rHTQ...S8q3
4Tqo...jGNV
11/23/202411:36:37 PMsell$6.8$0.00010870.026710.06427262,533.99
2icRf...1rh8
5Fxd...7snv
11/23/202411:35:15 PMsell$17.3$0.00010870.068040.064277159,071.04
7rrMp...PWcK
4mZg...rF8c
11/23/202411:31:39 PMsell$252.04$0.00011010.99170.0643332.29M
4bmjp...GSnn
2MWW...mNCC
11/23/202411:07:37 PMsell$10.01$0.00011180.03930.06438789,587.75
E987s...uafk
27FF...goBn
11/23/202410:52:51 PMsell$11.21$0.00011270.043920.06441899,406.62
GUDvn...u8ts
3Squ...XArv
11/23/202410:52:37 PMsell$492.3$0.00011541.920.0645234.26M
AjJpD...xJZR
5ew3...9VkR
11/23/202410:51:34 PMsell$10.6$0.00011830.041480.0646389,587.75
E987s...uafk
T2nh...gUGQ
11/23/202410:50:04 PMsell$10.15$0.00011830.039760.06463585,795.6
AZxY8...PBja
4Cxz...8Mim
11/23/202410:43:47 PMsell$899.76$0.00012313.520.0648297.31M
FnaiE...X8FY
aHZA...1QPW
11/23/202410:28:04 PMsell$19.63$0.00012880.076680.065032152,370.34
Eomjo...q5am
61gM...8aVP
11/23/202410:22:56 PMsell$8.71$0.0001290.034060.06503967,593.86
4aQvi...MTdo
4zQv...54c9