- WhatToFarm
- Solana
- Raydium
- pea/nut-SOL LPs
Info about pea/nut-SOL pair
- Pooled pea/nut:
- 405.49M
- Pooled SOL:
- $1,140.52
pea/nut/SOL price stats on Solana
As of November 22, 2024, the current price of pea/nut token on DEX Raydium is $0.00001843. pea/nut price is down -79.58% in the last 24 hours. The trading history for the last 24 hours contains 1736 trades with trading volume of $225,645.80. pea/nut token contract is 47Aepo4Cpur4b2dXVv2ge1AFMKQRYy1k1tnFkMrCpump with a market cap $18,435.76. The liquidity pool contract is DYaXH4FW8JmdHMQiaiqToCn5vqD8RuSgzpRZgJSP5JF1 with total value locked (TVL) of $298,067.97. The pea/nut/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of pea/nut/SOL now?
The current liquidity of pea/nut/SOL with the contract address DYaXH4FW8JmdHMQiaiqToCn5vqD8RuSgzpRZgJSP5JF1 is $298,067.97.
How many transactions are there in the pea/nut/SOL pool in the last 24 hours?
The total transactions of pea/nut/SOL is 1736 in the last 24 hours, 812 of which are buy transactions, and 924 are sales transactions.
What is the trading volume in the pea/nut/SOL pool in the last 24 hours?
pea/nut/SOL pool has a trading volume of $225,645.80 in the last 24 hours.
What is the exchange rate of 1 pea/nut to SOL?
The exchange rate of 1 pea/nut to SOL is 0.00000007235, captured at 4:34 PM UTC.
How much is 1 pea/nut in dollars?
The price of converting 1 pea/nut to USD is $0.00001843 today.
pea/nut-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 4:34:03 PM | sell | $12.9 | $0.00001782 | 0.05068 | 0.077003 | 723,709.96 | HGf1...MhK1 | |
| 11/22/2024 | 4:33:49 PM | sell | $277.37 | $0.00001843 | 1.08 | 0.077235 | 15.05M | 5KwA...4emS | |
| 11/22/2024 | 4:33:43 PM | sell | $0.5764 | $0.00001901 | 0.002262 | 0.077464 | 30,308.37 | 4498...1rVt | |
| 11/22/2024 | 4:33:32 PM | sell | $34.7 | $0.00001907 | 0.1363 | 0.077494 | 1.82M | 4bv3...EVWR | |
| 11/22/2024 | 4:33:08 PM | sell | $37.81 | $0.00001925 | 0.1483 | 0.077554 | 1.96M | 3PTD...tcdz | |
| 11/22/2024 | 4:33:01 PM | buy | $3.95 | $0.00001943 | 0.0155 | 0.07762 | 203,397.6 | 5EXa...VoLz | |
| 11/22/2024 | 4:30:24 PM | sell | $1.62 | $0.00001936 | 0.00635 | 0.07758 | 83,779.02 | 4d2Z...BDcb | |
| 11/22/2024 | 4:30:15 PM | sell | $11.65 | $0.00001941 | 0.04555 | 0.077591 | 600,084.42 | Vt97...Riwr | |
| 11/22/2024 | 4:30:09 PM | sell | $18.32 | $0.00001948 | 0.07163 | 0.077616 | 940,488.07 | 3Mo2...Duvs | |
| 11/22/2024 | 4:29:49 PM | sell | $69.01 | $0.00001964 | 0.2701 | 0.077689 | 3.51M | 2SmR...yFL5 | |
| 11/22/2024 | 4:29:40 PM | sell | $19.84 | $0.00001984 | 0.07765 | 0.077763 | 1M | 5qCk...3tnv | |
| 11/22/2024 | 4:29:23 PM | sell | $90.01 | $0.00002007 | 0.3522 | 0.077856 | 4.48M | 5vDz...FXQi | |
| 11/22/2024 | 4:29:05 PM | sell | $0.7118 | $0.00002027 | 0.002785 | 0.077933 | 35,109.99 | 4XFT...4UVB | |
| 11/22/2024 | 4:28:51 PM | sell | $167.2 | $0.00002064 | 0.6541 | 0.078075 | 8.1M | AqUd...Wppy | |
| 11/22/2024 | 4:28:24 PM | sell | $216.27 | $0.0000215 | 0.8453 | 0.078407 | 10.06M | 2YQY...jaqf | |
| 11/22/2024 | 4:28:10 PM | buy | $12.79 | $0.00002207 | 0.05 | 0.078629 | 579,403.69 | 2jts...7j1y | |
| 11/22/2024 | 4:28:04 PM | sell | $2.37 | $0.00002193 | 0.009285 | 0.078577 | 108,256 | 33aQ...3mmk | |
| 11/22/2024 | 4:27:52 PM | sell | $46.02 | $0.00002204 | 0.1799 | 0.07862 | 2.09M | 48Qk...kY15 | |
| 11/22/2024 | 4:27:37 PM | sell | $43.48 | $0.00002224 | 0.17 | 0.078699 | 1.95M | 7Kz7...qwpp | |
| 11/22/2024 | 4:27:35 PM | sell | $11.56 | $0.00002237 | 0.04523 | 0.078748 | 517,019.91 | 2j4e...GtX2 |