WhatToFarm
/
Get started
12 Swap

Info about tinkerbell-SOL pair

Price USD
$0.055866
Price
0.072273 SOL
TVL
$0.1513
MKT CAP
$5.9K
5m
0%
1h
0%
4h
0%
24h
-94.41%
Share
TXNS
825
Buys
529
Sells
296
Volume
206K
Telegram price alerts
Pair:
DXjV5kRvaT2VpohdVArS313vNi1nkVuufxPU5Saz9RUt
tinkerbell:
EevRD18RfveC5zMxFNHr6CNGjZX8cSv8hjxPAsmXpump
SOL:
So11111111111111111111111111111111111111112
Pooled tinkerbell:
16,985.09
Pooled SOL:
$0.0002004

tinkerbell/SOL price stats on Solana

As of November 24, 2024, the current price of tinkerbell token on DEX Raydium is $0.000005866. tinkerbell price is down -94.41% in the last 24 hours. The trading history for the last 24 hours contains 825 trades with trading volume of $206,306.47. tinkerbell token contract is EevRD18RfveC5zMxFNHr6CNGjZX8cSv8hjxPAsmXpump with a market cap $5,866.85. The liquidity pool contract is DXjV5kRvaT2VpohdVArS313vNi1nkVuufxPU5Saz9RUt with total value locked (TVL) of $0.15. The tinkerbell/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of tinkerbell/SOL with the contract address DXjV5kRvaT2VpohdVArS313vNi1nkVuufxPU5Saz9RUt is $0.15.

The total transactions of tinkerbell/SOL is 825 in the last 24 hours, 529 of which are buy transactions, and 296 are sales transactions.

tinkerbell/SOL pool has a trading volume of $206,306.47 in the last 24 hours.

The exchange rate of 1 tinkerbell to SOL is 0.00000002273, captured at 8:12 AM UTC.

The price of converting 1 tinkerbell to USD is $0.000005866 today.

tinkerbell-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20243:51:35 AMsell$0.04762$0.0558660.00018450.0722738,116.85
2j3MG...142z
5oEq...g1TF
11/24/20243:51:30 AMbuy$0.0258$0.000038130.00010.061477676.6
bruhN...Qd4c
2tFe...eqH8
11/24/20243:51:30 AMbuy$0.0258$0.0851530.00010.01019975.01M
bruhN...Qd4c
5LZq...2izY
11/24/20243:47:59 AMsell$0.02582$0.0515840.000099920.0861316,298.89
2j3MG...142z
37Hm...UrTc
11/24/20243:47:58 AMsell$0.0239$0.0514660.000092480.08567416,298.89
2j3MG...142z
2fYS...xav8
11/24/20243:47:58 AMbuy$0.02584$0.0515770.00010.08610216,386.14
bruhN...Qd4c
2veK...rKZp
11/24/20243:47:56 AMbuy$0.02584$0.0713030.00010.01050411.98M
bruhN...Qd4c
2eGx...dHgC
11/24/20243:46:19 AMsell$0.0498$0.0530490.00019270.0711816,331.56
2j3MG...142z
3Wnc...vNPj
11/24/20243:46:18 AMbuy$0.02583$0.000039820.00010.061541648.76
bruhN...Qd4c
46ua...G6uc
11/24/20243:46:17 AMsell$0.003784$0.0714460.000014640.0105597261,654.86
PNLCQ...2tvF
2SjC...jsSC
11/24/20243:46:17 AMbuy$0.02583$0.0796060.00010.093718268,952.12
bruhN...Qd4c
DKMs...PKFd
11/24/20243:43:15 AMbuy$0.002582$0.086740.000010.010261383,111.05
3JTWk...35fh
ShGq...77LE
11/24/20243:43:11 AMbuy$0.002582$0.0992060.000010.01135652.8M
3JTWk...35fh
59Q9...G5cy
11/24/20243:41:45 AMbuy$0.002581$0.0713240.000010.0105131194,868.22
3JTWk...35fh
4LtW...4HeU
11/24/20243:41:41 AMbuy$0.002581$0.0721870.000010.0108473118,015.22
3JTWk...35fh
34pR...2SSc
11/24/20243:41:38 AMbuy$0.002581$0.0992160.000010.0113572.8M
3JTWk...35fh
3HUN...vRzv
11/24/20243:40:31 AMsell$0.01275$0.0789260.000049450.09346142,901.39
3JTWk...35fh
2mwc...rsNG
11/24/20243:40:31 AMbuy$0.01289$0.0899790.000050.01038691.29M
H4dWN...nacf
ZMsY...GyAC
11/24/20243:40:15 AMbuy$0.002579$0.0712250.000010.010475210,510.81
3JTWk...35fh
b9r5...zfEG
11/24/20243:40:13 AMsell$0.005023$0.0735150.000019470.091362142,901.39
3JTWk...35fh
5ZGw...pKJd