- WhatToFarm
- Solana
- Raydium
- Rogan-SOL LPs
Info about Rogan-SOL pair
- Pooled Rogan:
- 12,175.65
- Pooled SOL:
- $0.0347
Rogan/SOL price stats on Solana
As of November 24, 2024, the current price of Rogan token on DEX Raydium is $0.000008273. Rogan price is down -99.35% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $3,036.67. Rogan token contract is aF9uNBjT4jESRLgAA6eTEQm153NdDBX41DvU1uFpump with a market cap $1,711.86. The liquidity pool contract is DW8E8Tygkx4WmLDLGhy6yEM6BvH5RR5jmGZpvCHgTd9e with total value locked (TVL) of $9.05. The Rogan/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Rogan/SOL now?
The current liquidity of Rogan/SOL with the contract address DW8E8Tygkx4WmLDLGhy6yEM6BvH5RR5jmGZpvCHgTd9e is $9.05.
How many transactions are there in the Rogan/SOL pool in the last 24 hours?
The total transactions of Rogan/SOL is 115 in the last 24 hours, 88 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the Rogan/SOL pool in the last 24 hours?
Rogan/SOL pool has a trading volume of $3,036.67 in the last 24 hours.
What is the exchange rate of 1 Rogan to SOL?
The exchange rate of 1 Rogan to SOL is 0.00000003207, captured at 8:43 AM UTC.
How much is 1 Rogan in dollars?
The price of converting 1 Rogan to USD is $0.000008273 today.
Rogan-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 3:52:11 AM | sell | $0.004009 | $0.058273 | 0.00001554 | 0.073207 | 484.53 | 5Ct1...CfE5 | |
| 11/24/2024 | 2:16:24 AM | buy | $0.009999 | $0.057258 | 0.00003861 | 0.072802 | 1,377.67 | 4MM9...jsb8 | |
| 11/24/2024 | 12:41:03 AM | sell | $0.01592 | $0.058058 | 0.00006196 | 0.073135 | 1,976.13 | fuMV...fmno | |
| 11/23/2024 | 10:50:04 PM | buy | $0.002553 | $0.0000118 | 0.00001 | 0.074621 | 216.38 | 2RQw...5QRb | |
| 11/23/2024 | 10:49:57 PM | buy | $0.02553 | $0.06347 | 0.0001 | 0.081359 | 73,570.07 | 3YY2...1Mqa | |
| 11/23/2024 | 10:49:57 PM | buy | $0.02553 | $0.055963 | 0.0001 | 0.072335 | 4,282.14 | 28Z6...afda | |
| 11/23/2024 | 10:49:53 PM | sell | $0.06044 | $0.067691 | 0.0002367 | 0.083012 | 78,587.14 | Sge5...Y7Ju | |
| 11/23/2024 | 10:39:12 PM | buy | $0.00255 | $0.00001615 | 0.00001 | 0.076334 | 157.87 | 4vXA...gVEi | |
| 11/23/2024 | 10:39:10 PM | buy | $0.00255 | $0.00001494 | 0.00001 | 0.07586 | 170.63 | 3mKU...jQne | |
| 11/23/2024 | 10:39:05 PM | buy | $0.00255 | $0.00001402 | 0.00001 | 0.0755 | 181.8 | 4NAw...w2wp | |
| 11/23/2024 | 10:37:57 PM | buy | $0.002551 | $0.00001636 | 0.00001 | 0.076414 | 155.9 | 3eKj...TrMQ | |
| 11/23/2024 | 10:37:50 PM | buy | $0.002551 | $0.00001514 | 0.00001 | 0.075936 | 168.43 | 4NDq...S98d | |
| 11/23/2024 | 10:37:48 PM | buy | $0.002551 | $0.00001414 | 0.00001 | 0.075544 | 180.34 | 3TKt...Da1r | |
| 11/23/2024 | 10:36:35 PM | buy | $0.002551 | $0.00001619 | 0.00001 | 0.076346 | 157.57 | 4Qz2...hPZy | |
| 11/23/2024 | 10:36:29 PM | buy | $0.002551 | $0.00001533 | 0.00001 | 0.07601 | 166.38 | 42p5...4BxC | |
| 11/23/2024 | 10:36:28 PM | buy | $0.002551 | $0.00001411 | 0.00001 | 0.075533 | 180.71 | 39Pf...foaK | |
| 11/23/2024 | 10:35:21 PM | buy | $0.002548 | $0.00001627 | 0.00001 | 0.076388 | 156.53 | 3oAp...6NyY | |
| 11/23/2024 | 10:35:18 PM | buy | $0.002548 | $0.00001514 | 0.00001 | 0.075944 | 168.21 | fBh2...9bAu | |
| 11/23/2024 | 10:35:18 PM | buy | $0.002548 | $0.00001394 | 0.00001 | 0.07547 | 182.79 | 3jNB...HCor | |
| 11/23/2024 | 10:34:10 PM | buy | $0.002549 | $0.0000154 | 0.00001 | 0.076042 | 165.5 | 4b82...8yQm |