WhatToFarm
/
Get started
12 Swap

Info about ADOG-JitoSOL pair

Price USD
$54,887.17
Price
500.06 JitoSOL
TVL
$1.26T
MKT CAP
$43.61T
5m
0%
1h
0%
4h
454B%
24h
452B%
Share
TXNS
6
Buys
4
Sells
2
Volume
20
Telegram price alerts
Pair:
DUr8gTjEoYmgErCysTQ5XmNds3khTH82iRnYboXVQB99
ADOG:
CXSSH4gyDJxNnkWwip5MFNazEWFw1QDmYH4nMteGSaTB
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled ADOG:
22.92M
Pooled JitoSOL:
$0.1309

ADOG/JitoSOL price stats on Solana

As of May 20, 2026, the current price of ADOG token on DEX Meteora DLMM is $54,887.17. ADOG price is up 452B% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $20.13. ADOG token contract is CXSSH4gyDJxNnkWwip5MFNazEWFw1QDmYH4nMteGSaTB with a market cap $43,605,360,844,678.63. The liquidity pool contract is DUr8gTjEoYmgErCysTQ5XmNds3khTH82iRnYboXVQB99 with total value locked (TVL) of $1,258,000,811,640.13. The ADOG/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ADOG/JitoSOL with the contract address DUr8gTjEoYmgErCysTQ5XmNds3khTH82iRnYboXVQB99 is $1,258,000,811,640.13.

The total transactions of ADOG/JitoSOL is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

ADOG/JitoSOL pool has a trading volume of $20.13 in the last 24 hours.

The exchange rate of 1 ADOG to JitoSOL is 500.06, captured at 9:50 PM UTC.

The price of converting 1 ADOG to USD is $54,887.17 today.

ADOG-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
05/20/20268:20:24 PMbuy$5.26$54,887.170.048500.060.000096
8L2y5...bt8j
V8xJ...Aqgi
05/20/20266:46:05 PMbuy$5.29$0.000012070.048220.0611438,156.99
jJLMD...vWqg
3vnN...STXk
05/20/20263:28:46 PMsell$4.55$0.000012080.041420.0611376,404.46
BM8Xc...nsrB
4fPC...UmwQ
05/20/20263:26:30 PMbuy$2.07$0.00001210.018850.0611171,296.6
BM8Xc...nsrB
5JSu...xiGz
05/20/20263:26:26 PMbuy$2.78$0.00001210.025320.0611230,105.98
BM8Xc...nsrB
2NYE...LmQP
05/20/20262:31:37 PMsell$0.1597$0.000012130.0014620.06111113,159.7
GxDC9...pXSq
4WcE...VT4Q
05/19/20269:30:44 AMbuy$0.1522$0.000012020.0014070.06111112,657.66
GxDC9...pXSq
4JN5...qbMd
05/19/20267:31:43 AMsell$0.1351$0.000012120.0012390.06111111,151.48
GxDC9...pXSq
4cc3...mbJt
05/19/20262:06:14 AMbuy$0.1523$0.000012040.0014060.06111112,655.47
GxDC9...pXSq
29iq...qAP4
05/18/20269:36:07 PMsell$0.1591$0.000012130.0014570.0611113,118.33
GxDC9...pXSq
5PX1...nuvW
05/18/20261:36:21 PMbuy$0.1523$0.000012040.0014060.06111112,649.32
GxDC9...pXSq
nrhF...7xdQ
05/18/202612:24:55 PMsell$0.159$0.000012130.0014570.06111113,111.71
GxDC9...pXSq
34h2...ViFx
05/18/20266:06:35 AMbuy$0.1524$0.000012030.0014070.06111112,664.02
GxDC9...pXSq
3bwj...4Kht
05/18/20265:09:54 AMsell$0.1587$0.00001210.0014570.06111113,109.39
GxDC9...pXSq
ZUDC...GtRP
05/18/20261:41:18 AMbuy$0.1521$0.000012040.0014040.06111112,637.46
GxDC9...pXSq
4q4x...8sBB
05/18/20261:11:18 AMsell$0.1586$0.00001210.0014560.06111113,108.23
GxDC9...pXSq
44WS...KyzJ
05/17/202611:21:49 PMsell$0.0906$0.0621990.00082390.081999411,978.93
8L2y5...bt8j
4zdk...keNV
05/17/20262:51:13 AMsell$0.09683$0.0621950.00088210.081999441,080.52
8L2y5...bt8j
3SUY...qwd4
05/16/20265:04:34 PMsell$0.05862$0.00001220.00052840.06114,802.15
GxDC9...pXSq
2V8G...8Jre
05/16/202610:34:34 AMsell$5.28$0.000012060.048230.0611438,301.72
GxDC9...pXSq
2f7F...oznn