- WhatToFarm
- Solana
- Raydium
- bioRxiv-SOL LPs
Info about bioRxiv-SOL pair
- Pooled bioRxiv:
- 283.3M
- Pooled SOL:
- $62.98
bioRxiv/SOL price stats on Solana
As of November 17, 2024, the current price of bioRxiv token on DEX Raydium is $0.00005148. bioRxiv price is down -37.73% in the last 24 hours. The trading history for the last 24 hours contains 3654 trades with trading volume of $1,080,529.74. bioRxiv token contract is 7aJs6HyF4tgsCmMPX2YAh9YhBHzfr8AZSBnePZwbpump with a market cap $51,484.29. The liquidity pool contract is DTjE1MvzBxo64s9gP7JzRAGF5TcPzXRRCGr5SSZxggap with total value locked (TVL) of $29,279.78. The bioRxiv/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of bioRxiv/SOL now?
The current liquidity of bioRxiv/SOL with the contract address DTjE1MvzBxo64s9gP7JzRAGF5TcPzXRRCGr5SSZxggap is $29,279.78.
How many transactions are there in the bioRxiv/SOL pool in the last 24 hours?
The total transactions of bioRxiv/SOL is 3654 in the last 24 hours, 1798 of which are buy transactions, and 1856 are sales transactions.
What is the trading volume in the bioRxiv/SOL pool in the last 24 hours?
bioRxiv/SOL pool has a trading volume of $1,080,529.74 in the last 24 hours.
What is the exchange rate of 1 bioRxiv to SOL?
The exchange rate of 1 bioRxiv to SOL is 0.0000002206, captured at 6:47 PM UTC.
How much is 1 bioRxiv in dollars?
The price of converting 1 bioRxiv to USD is $0.00005148 today.
bioRxiv-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 6:46:59 PM | buy | $46.73 | $0.00005198 | 0.2 | 0.062224 | 898,976.38 | 4HFX...1WN5 | |
| 11/17/2024 | 6:46:07 PM | sell | $1.63 | $0.00005148 | 0.007023 | 0.062206 | 31,824.99 | YjfR...edVX | |
| 11/17/2024 | 6:45:47 PM | sell | $19.44 | $0.00005156 | 0.08334 | 0.06221 | 377,118.03 | 5MeP...qWUf | |
| 11/17/2024 | 6:40:13 PM | sell | $15.54 | $0.00005142 | 0.06698 | 0.062215 | 302,346.56 | 3Rzu...HvfY | |
| 11/17/2024 | 6:39:44 PM | sell | $11.57 | $0.0000515 | 0.04986 | 0.062219 | 224,654.97 | 2XAQ...gNuW | |
| 11/17/2024 | 6:36:10 PM | buy | $115.91 | $0.00005134 | 0.5 | 0.062214 | 2.26M | 3tLx...gX13 | |
| 11/17/2024 | 6:35:44 PM | sell | $184.15 | $0.00005132 | 0.7943 | 0.062214 | 3.59M | 5zgY...EJ1w | |
| 11/17/2024 | 6:35:35 PM | sell | $32.09 | $0.0000521 | 0.1384 | 0.062247 | 616,084.92 | 3JcK...B4SG | |
| 11/17/2024 | 6:35:10 PM | buy | $1.16 | $0.00005254 | 0.005 | 0.062263 | 22,093.69 | AyY9...eR5y | |
| 11/17/2024 | 6:32:56 PM | buy | $20.45 | $0.00005252 | 0.088 | 0.062259 | 389,419.64 | 3GhF...Rr5q | |
| 11/17/2024 | 6:31:46 PM | sell | $5.48 | $0.00005203 | 0.02365 | 0.062246 | 105,314.99 | 3GAW...qKFh | |
| 11/17/2024 | 6:29:58 PM | buy | $185.38 | $0.00005167 | 0.8 | 0.062229 | 3.59M | 686J...fxkG | |
| 11/17/2024 | 6:29:47 PM | sell | $1.77 | $0.00005077 | 0.007671 | 0.062191 | 35,013.47 | 47Pj...PwyS | |
| 11/17/2024 | 6:29:34 PM | buy | $23.19 | $0.000051 | 0.1 | 0.062198 | 454,794.97 | 21eq...wa6j | |
| 11/17/2024 | 6:24:42 PM | sell | $3.21 | $0.00005074 | 0.01382 | 0.062184 | 63,290.96 | 5GN5...wGiC | |
| 11/17/2024 | 6:24:13 PM | sell | $13.89 | $0.00005084 | 0.05975 | 0.062187 | 273,167.49 | 4sdh...9iZj | |
| 11/17/2024 | 6:22:38 PM | sell | $13.16 | $0.00005092 | 0.05665 | 0.062191 | 258,523.2 | 4WWM...ychP | |
| 11/17/2024 | 6:21:25 PM | sell | $9.01 | $0.00005101 | 0.03879 | 0.062194 | 176,756.41 | 4A5c...wTV2 | |
| 11/17/2024 | 6:20:01 PM | sell | $2.64 | $0.00005127 | 0.01133 | 0.062196 | 51,594.06 | 3Z58...Tbpa | |
| 11/17/2024 | 6:18:34 PM | sell | $3.18 | $0.00005117 | 0.01368 | 0.062197 | 62,259.04 | 4tzd...fYg8 |