WhatToFarm
/
Get started
12 Swap

Info about angryguy-SOL pair

Price USD
$0.0008122
Price
0.053165 SOL
TVL
$123,987.52
MKT CAP
$812.2K
5m
10.89%
1h
-52.64%
4h
247%
24h
247%
Share
TXNS
16K
Buys
6K
Sells
10K
Volume
3M
Telegram price alerts
Pair:
DT3Hi4XPbd846tYeZ2Dbtce1rkTSM4VkBHd62LAAVY9s
angryguy:
ANJNAHvNucAeMiestwwmDRecTxG9NWBiXA5ibJRFpump
SOL:
So11111111111111111111111111111111111111112
Pooled angryguy:
74.89M
Pooled SOL:
$246.1

angryguy/SOL price stats on Solana

As of November 22, 2024, the current price of angryguy token on DEX Raydium is $0.0008122. angryguy price is up 247% in the last 24 hours. The trading history for the last 24 hours contains 16087 trades with trading volume of $3,441,601.31. angryguy token contract is ANJNAHvNucAeMiestwwmDRecTxG9NWBiXA5ibJRFpump with a market cap $812,249.65. The liquidity pool contract is DT3Hi4XPbd846tYeZ2Dbtce1rkTSM4VkBHd62LAAVY9s with total value locked (TVL) of $123,987.52. The angryguy/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of angryguy/SOL with the contract address DT3Hi4XPbd846tYeZ2Dbtce1rkTSM4VkBHd62LAAVY9s is $123,987.52.

The total transactions of angryguy/SOL is 16087 in the last 24 hours, 6005 of which are buy transactions, and 10082 are sales transactions.

angryguy/SOL pool has a trading volume of $3,441,601.31 in the last 24 hours.

The exchange rate of 1 angryguy to SOL is 0.000003165, captured at 10:19 PM UTC.

The price of converting 1 angryguy to USD is $0.0008122 today.

angryguy-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/202410:19:11 PMbuy$8.91$0.00081370.034740.0531710,957.91
DyDGV...eMkC
5vs9...P3wG
11/22/202410:19:11 PMbuy$17.81$0.0008140.06940.05317221,878.92
5mmxR...AbY1
oDYg...GYCg
11/22/202410:19:11 PMbuy$3.07$0.00081430.0120.0531733,781.55
sfNHx...hJay
46bU...9XZv
11/22/202410:19:09 PMbuy$50.88$0.00081290.19830.05316762,598.32
G5n5G...8F8n
5Ntr...f62U
11/22/202410:19:03 PMbuy$2.54$0.00081190.0099150.0531633,133.76
83otm...fyst
4JYK...ZUab
11/22/202410:19:03 PMbuy$1.27$0.00081220.0049570.0531651,566.27
Cuadp...8RN7
49fX...gu5y
11/22/202410:19:03 PMbuy$10.17$0.0008120.039660.05316412,532.47
GxtXH...v7DC
2bAU...74TX
11/22/202410:19:03 PMbuy$5.08$0.00081180.019830.0531636,268.29
J4jdp...PKPk
3P81...4ULP
11/22/202410:19:03 PMbuy$128.31$0.000810.50.053156158,391.31
2eX2X...PiU9
2v6V...CMYx
11/22/202410:19:02 PMbuy$5.13$0.00080830.020.0531496,349.28
c7K2u...259y
2UGY...9azc
11/22/202410:19:00 PMbuy$19.21$0.0008080.074890.05314823,784.4
G8peS...Du5f
3vZP...voHh
11/22/202410:18:59 PMbuy$10.01$0.00080760.039030.05314712,403.09
6acW1...NDmW
5Hi9...9iQd
11/22/202410:18:56 PMbuy$50.88$0.00080680.19830.05314463,069.64
3PPbL...wi9U
66vV...tpF4
11/22/202410:18:55 PMbuy$15.26$0.00080590.059490.0531418,941.11
CgDki...ADY2
2bV1...gM9v
11/22/202410:18:53 PMsell$346.52$0.00080621.350.053141429,781.52
tPcrR...vXJ8
4V1e...hSs9
11/22/202410:18:51 PMbuy$19.81$0.00081460.077210.05317424,324.15
GzGo6...kcqn
nu5h...s1iH
11/22/202410:18:51 PMsell$9.5$0.00081040.037030.05315711,728.45
mNzLm...NkGJ
28oS...RnaV
11/22/202410:18:48 PMbuy$307.94$0.00081051.20.053158379,916.42
23MML...xTcc
4G24...j9Ak
11/22/202410:18:46 PMbuy$19.91$0.00080620.077590.05314124,697.84
5X6bM...EK87
2xof...iXt6
11/22/202410:18:40 PMsell$0.5931$0.00080170.0023110.053125739.76
5wUYC...zeRj
2qFA...76Jj