- WhatToFarm
- Solana
- Raydium
- vOO-SOL LPs
Info about vOO-SOL pair
- Pooled vOO:
- 140.33M
- Pooled SOL:
- $139.28
vOO/SOL price stats on Solana
As of November 21, 2024, the current price of vOO token on DEX Raydium is $0.0002025. vOO price is up 10.35% in the last 24 hours. The trading history for the last 24 hours contains 6788 trades with trading volume of $2,294,776.12. vOO token contract is AAwqn83n8suAA6peCyAdnMVd1LtZfV1Py5DvNbnvpump with a market cap $202,561.81. The liquidity pool contract is DSBzXUvDMxUMEUdsKVkHi457ipC7Aj3KdnJYnY3TiVtA with total value locked (TVL) of $63,803.12. The vOO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of vOO/SOL now?
The current liquidity of vOO/SOL with the contract address DSBzXUvDMxUMEUdsKVkHi457ipC7Aj3KdnJYnY3TiVtA is $63,803.12.
How many transactions are there in the vOO/SOL pool in the last 24 hours?
The total transactions of vOO/SOL is 6788 in the last 24 hours, 3016 of which are buy transactions, and 3772 are sales transactions.
What is the trading volume in the vOO/SOL pool in the last 24 hours?
vOO/SOL pool has a trading volume of $2,294,776.12 in the last 24 hours.
What is the exchange rate of 1 vOO to SOL?
The exchange rate of 1 vOO to SOL is 0.0000007975, captured at 5:03 PM UTC.
How much is 1 vOO in dollars?
The price of converting 1 vOO to USD is $0.0002025 today.
vOO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:03:25 PM | buy | $464.58 | $0.0001858 | 1.82 | 0.067309 | 2.5M | 2YL8...DJFN | |
| 11/21/2024 | 5:03:26 PM | sell | $1.78 | $0.0001875 | 0.007024 | 0.067382 | 9,515.56 | 542g...55ai | |
| 11/21/2024 | 5:03:20 PM | buy | $25.39 | $0.0001833 | 0.1 | 0.06722 | 138,486.61 | 5ugH...JSRY | |
| 11/21/2024 | 5:03:12 PM | sell | $84.62 | $0.0001827 | 0.3332 | 0.067197 | 463,005.76 | NrNT...zZaL | |
| 11/21/2024 | 5:03:21 PM | sell | $36.17 | $0.0001822 | 0.1423 | 0.067171 | 198,530.73 | 3G86...x6W4 | |
| 11/21/2024 | 5:03:20 PM | sell | $22.84 | $0.0001824 | 0.08995 | 0.067185 | 125,194.76 | b3zj...ntZ3 | |
| 11/21/2024 | 5:03:19 PM | sell | $3,334.43 | $0.0002025 | 13.12 | 0.067975 | 16.46M | 67VG...96zu | |
| 11/21/2024 | 5:03:19 PM | buy | $3,330.21 | $0.0002023 | 13.11 | 0.067965 | 16.46M | 61wj...am9i | |
| 11/21/2024 | 5:03:19 PM | buy | $101.59 | $0.0002254 | 0.4 | 0.068876 | 450,629.5 | 35ti...t6JX | |
| 11/21/2024 | 5:03:19 PM | sell | $68.96 | $0.0001816 | 0.2715 | 0.067152 | 379,630.61 | 4Kp9...GEXm | |
| 11/21/2024 | 5:03:16 PM | sell | $18.21 | $0.0001821 | 0.07173 | 0.067173 | 100,000 | 5FQm...ppJh | |
| 11/21/2024 | 5:03:05 PM | sell | $38.49 | $0.0001841 | 0.1514 | 0.067243 | 209,075.54 | 5BKT...rvr5 | |
| 11/21/2024 | 5:03:05 PM | sell | $33.33 | $0.0001836 | 0.1311 | 0.067226 | 181,457.51 | 3hp3...JEe8 | |
| 11/21/2024 | 5:03:03 PM | buy | $90.49 | $0.0001848 | 0.3558 | 0.067269 | 489,556.42 | Crnt...Xo3i | |
| 11/21/2024 | 5:03:02 PM | buy | $127.24 | $0.0001836 | 0.5 | 0.067217 | 692,757.4 | 32Lh...GDzd | |
| 11/21/2024 | 5:02:47 PM | sell | $104.37 | $0.0001837 | 0.4103 | 0.067223 | 568,110.17 | 3VDN...2vY2 | |
| 11/21/2024 | 5:02:41 PM | sell | $0.6666 | $0.0001888 | 0.00262 | 0.067422 | 3,530.85 | fN8H...jVna | |
| 11/21/2024 | 5:02:37 PM | sell | $1.83 | $0.0001882 | 0.007229 | 0.067401 | 9,767.57 | 3REp...ZLDD | |
| 11/21/2024 | 5:02:31 PM | sell | $28.81 | $0.0001926 | 0.1133 | 0.067573 | 149,625.39 | 5D2p...PnRP | |
| 11/21/2024 | 5:02:32 PM | buy | $25.41 | $0.0001934 | 0.1 | 0.06761 | 131,401.46 | 2Gpf...qt71 |