WhatToFarm
/
12 Swap

Info about chillbear-SOL pair

Price USD
$0.091795
Price
0.0127055 SOL
TVL
$418.99
MKT CAP
$1.6K
5m
48.82%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Share
TXNS
4K
Buys
3K
Sells
437
Volume
2M
Telegram price alerts
Pair:
DQKQjcZxWsUD8xew2JnhHfapqxiAys5k94x2MvcGWcsJ
chillbear:
FFdkCpYoZwEpvvCzkLkpmKV2RYUitQ2wzVibcyoGkNv6
SOL:
So11111111111111111111111111111111111111112
Pooled chillbear:
1.44T
Pooled SOL:
$0.6298

chillbear/SOL price stats on Solana

As of November 24, 2024, the current price of chillbear token on DEX Raydium is $0.0000000001795. chillbear price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 3838 trades with trading volume of $1,690,486.33. chillbear token contract is FFdkCpYoZwEpvvCzkLkpmKV2RYUitQ2wzVibcyoGkNv6 with a market cap $1,595.85. The liquidity pool contract is DQKQjcZxWsUD8xew2JnhHfapqxiAys5k94x2MvcGWcsJ with total value locked (TVL) of $418.99. The chillbear/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of chillbear/SOL with the contract address DQKQjcZxWsUD8xew2JnhHfapqxiAys5k94x2MvcGWcsJ is $418.99.

The total transactions of chillbear/SOL is 3838 in the last 24 hours, 3401 of which are buy transactions, and 437 are sales transactions.

chillbear/SOL pool has a trading volume of $1,690,486.33 in the last 24 hours.

The exchange rate of 1 chillbear to SOL is 0.0000000000007055, captured at 10:03 AM UTC.

The price of converting 1 chillbear to USD is $0.0000000001795 today.

chillbear-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/202410:00:50 AMbuy$0.01272$0.0917950.000050.012705470.88M2F3W...BMmf
11/24/202410:00:50 AMbuy$0.01272$0.0917950.000050.012705570.87M4f4B...bg89
11/24/202410:00:48 AMsell$15.84$0.0919250.062280.012756782.31B3eBt...7QcD
11/24/20249:54:15 AMbuy$9.92$0.0912060.0390.012473882.31B2LPY...6yY7
11/24/20249:50:19 AMbuy$1.52$0.0911240.0060.012442213.57B2ZrJ...qnsR
11/24/20249:47:55 AMbuy$0.01269$0.0911120.000050.012438114.15M2kXh...KnKH
11/24/20249:47:54 AMbuy$0.01269$0.0911120.000050.0124379114.17MNrVJ...yNF2
11/24/20249:47:52 AMsell$10.11$0.0911760.039840.012463385.99B2sD1...Am7J
11/24/20249:42:35 AMbuy$12.68$0.0913480.050.012531694.05B2Xr1...BMWk
11/24/20249:42:08 AMbuy$0.01268$0.0911090.000050.0124372114.35M3LKS...qG4b
11/24/20249:42:08 AMbuy$0.01268$0.0911090.000050.0124373114.33Msz9j...JCU5
11/24/20249:42:04 AMsell$23.2$0.0912640.091450.0124984183.47B2LQh...pkiW
11/24/20249:41:49 AMsell$5.07$0.0914870.020020.012586834.13B2GQq...Ny7y
11/24/20249:40:15 AMbuy$7.6$0.0910120.030.012399175.15B2k9N...DwGd
11/24/20249:38:02 AMbuy$0.2536$0.01095870.0010.01237792.65B43rP...iRDe
11/24/20249:37:55 AMbuy$18.61$0.01083650.07340.0123298222.54B4bW7...bBCK
11/24/20249:36:18 AMsell$2.28$0.01074050.0089930.012292130.79B3TzH...55G4
11/24/20249:36:13 AMbuy$2.53$0.01074310.010.012292934.13B2URW...qfKP
11/24/20249:35:27 AMbuy$0.0127$0.01073020.000050.0122873174.01M4avu...UopM
11/24/20249:35:23 AMbuy$0.0127$0.010730.000050.0122872174.08M65xf...kkox