Info about chillbear-SOL pair
- Pooled chillbear:
- 1.44T
- Pooled SOL:
- $0.6298
chillbear/SOL price stats on Solana
As of November 24, 2024, the current price of chillbear token on DEX Raydium is $0.0000000001795. chillbear price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 3838 trades with trading volume of $1,690,486.33. chillbear token contract is FFdkCpYoZwEpvvCzkLkpmKV2RYUitQ2wzVibcyoGkNv6 with a market cap $1,595.85. The liquidity pool contract is DQKQjcZxWsUD8xew2JnhHfapqxiAys5k94x2MvcGWcsJ with total value locked (TVL) of $418.99. The chillbear/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of chillbear/SOL now?
The current liquidity of chillbear/SOL with the contract address DQKQjcZxWsUD8xew2JnhHfapqxiAys5k94x2MvcGWcsJ is $418.99.
How many transactions are there in the chillbear/SOL pool in the last 24 hours?
The total transactions of chillbear/SOL is 3838 in the last 24 hours, 3401 of which are buy transactions, and 437 are sales transactions.
What is the trading volume in the chillbear/SOL pool in the last 24 hours?
chillbear/SOL pool has a trading volume of $1,690,486.33 in the last 24 hours.
What is the exchange rate of 1 chillbear to SOL?
The exchange rate of 1 chillbear to SOL is 0.0000000000007055, captured at 10:03 AM UTC.
How much is 1 chillbear in dollars?
The price of converting 1 chillbear to USD is $0.0000000001795 today.
chillbear-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 10:00:50 AM | buy | $0.01272 | $0.091795 | 0.00005 | 0.0127054 | 70.88M | 2F3W...BMmf | |
11/24/2024 | 10:00:50 AM | buy | $0.01272 | $0.091795 | 0.00005 | 0.0127055 | 70.87M | 4f4B...bg89 | |
11/24/2024 | 10:00:48 AM | sell | $15.84 | $0.091925 | 0.06228 | 0.0127567 | 82.31B | 3eBt...7QcD | |
11/24/2024 | 9:54:15 AM | buy | $9.92 | $0.091206 | 0.039 | 0.0124738 | 82.31B | 2LPY...6yY7 | |
11/24/2024 | 9:50:19 AM | buy | $1.52 | $0.091124 | 0.006 | 0.0124422 | 13.57B | 2ZrJ...qnsR | |
11/24/2024 | 9:47:55 AM | buy | $0.01269 | $0.091112 | 0.00005 | 0.012438 | 114.15M | 2kXh...KnKH | |
11/24/2024 | 9:47:54 AM | buy | $0.01269 | $0.091112 | 0.00005 | 0.0124379 | 114.17M | NrVJ...yNF2 | |
11/24/2024 | 9:47:52 AM | sell | $10.11 | $0.091176 | 0.03984 | 0.0124633 | 85.99B | 2sD1...Am7J | |
11/24/2024 | 9:42:35 AM | buy | $12.68 | $0.091348 | 0.05 | 0.0125316 | 94.05B | 2Xr1...BMWk | |
11/24/2024 | 9:42:08 AM | buy | $0.01268 | $0.091109 | 0.00005 | 0.0124372 | 114.35M | 3LKS...qG4b | |
11/24/2024 | 9:42:08 AM | buy | $0.01268 | $0.091109 | 0.00005 | 0.0124373 | 114.33M | sz9j...JCU5 | |
11/24/2024 | 9:42:04 AM | sell | $23.2 | $0.091264 | 0.09145 | 0.0124984 | 183.47B | 2LQh...pkiW | |
11/24/2024 | 9:41:49 AM | sell | $5.07 | $0.091487 | 0.02002 | 0.0125868 | 34.13B | 2GQq...Ny7y | |
11/24/2024 | 9:40:15 AM | buy | $7.6 | $0.091012 | 0.03 | 0.0123991 | 75.15B | 2k9N...DwGd | |
11/24/2024 | 9:38:02 AM | buy | $0.2536 | $0.0109587 | 0.001 | 0.0123779 | 2.65B | 43rP...iRDe | |
11/24/2024 | 9:37:55 AM | buy | $18.61 | $0.0108365 | 0.0734 | 0.0123298 | 222.54B | 4bW7...bBCK | |
11/24/2024 | 9:36:18 AM | sell | $2.28 | $0.0107405 | 0.008993 | 0.0122921 | 30.79B | 3TzH...55G4 | |
11/24/2024 | 9:36:13 AM | buy | $2.53 | $0.0107431 | 0.01 | 0.0122929 | 34.13B | 2URW...qfKP | |
11/24/2024 | 9:35:27 AM | buy | $0.0127 | $0.0107302 | 0.00005 | 0.0122873 | 174.01M | 4avu...UopM | |
11/24/2024 | 9:35:23 AM | buy | $0.0127 | $0.01073 | 0.00005 | 0.0122872 | 174.08M | 65xf...kkox |