WhatToFarm
/
Get started
12 Swap

Info about MELLO-SOL pair

Price USD
$0.099242
Price
0.0113612 SOL
TVL
$0.051535
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
1K
Buys
697
Sells
554
Volume
269K
Telegram price alerts
Pair:
DQFwWfHNYghRC2cMTpDNNhfdPpN6Nn4RoFuZ9LomrW54
MELLO:
CUCdf353aUTVENKMV4UnAboqu8qVrm5jYRW8MEKSTtfv
SOL:
So11111111111111111111111111111111111111112
Pooled MELLO:
2.77M
Pooled SOL:
$0.083

MELLO/SOL price stats on Solana

As of November 23, 2024, the current price of MELLO token on DEX Raydium is $0.0000000009242. MELLO price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1251 trades with trading volume of $269,321.39. MELLO token contract is CUCdf353aUTVENKMV4UnAboqu8qVrm5jYRW8MEKSTtfv with a market cap $0.97. The liquidity pool contract is DQFwWfHNYghRC2cMTpDNNhfdPpN6Nn4RoFuZ9LomrW54 with total value locked (TVL) of $0.00. The MELLO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MELLO/SOL with the contract address DQFwWfHNYghRC2cMTpDNNhfdPpN6Nn4RoFuZ9LomrW54 is $0.00.

The total transactions of MELLO/SOL is 1251 in the last 24 hours, 697 of which are buy transactions, and 554 are sales transactions.

MELLO/SOL pool has a trading volume of $269,321.39 in the last 24 hours.

The exchange rate of 1 MELLO to SOL is 0.000000000003612, captured at 3:22 AM UTC.

The price of converting 1 MELLO to USD is $0.0000000009242 today.

MELLO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/202412:12:53 AMbuy$0.002558$0.0992420.000010.01136122.77M
2j3MG...142z
564C...Q3Fi
11/22/20246:18:53 PMsell$0.002558$0.0710040.000010020.0103934254,692.63
Hq1N3...2VKe
3TAL...3Ziy
11/22/20245:20:31 PMbuy$0.002558$0.082250.000010.01187951.14M
2j3MG...142z
5qRM...zg1h
11/22/20245:20:26 PMsell$0.0128$0.0711250.000050.01043961.14M
PNLCQ...2tvF
5TLk...P8Fo
11/22/20245:20:03 PMbuy$0.01279$0.0727680.000050.091081462,204.9
4e5EF...Unqe
5NCB...WQZo
11/22/20244:39:43 PMsell$0.02547$0.0771180.000099990.092794357,823.45
CdJ4K...qE4t
3gsp...No2j
11/22/20244:29:26 PMbuy$0.02555$0.0755680.00010.092178458,978.82
66ZC9...xykh
3wNk...j1nw
11/22/20244:13:16 PMsell$0.04852$0.000069850.00019030.06274694.7
2j3MG...142z
3hs5...wkHd
11/22/20244:12:53 PMbuy$0.0255$0.0007280.00010.05285435.03
5niys...oaMh
2W7X...6zbx
11/22/20244:12:51 PMbuy$0.0255$0.0613480.00010.095285189,183.44
CZY9M...wiHo
5LH8...m3X2
11/22/20244:07:10 PMsell$0.04794$0.000068940.00018760.062698695.4
2j3MG...142z
5Dt9...qGyL
11/22/20244:00:43 PMbuy$0.02554$0.0637420.00010.08146468,267.52
CZY9M...wiHo
4E2b...4KGU
11/22/20243:52:00 PMsell$0.02516$0.0593710.000098010.073652,684.91
H562j...9889
hjdH...CjJN
11/22/20243:51:49 PMbuy$0.02569$0.0518820.00010.08732513,651.03
66ZC9...xykh
XhJx...zZx2
11/22/20243:51:48 PMsell$0.05125$0.0537450.00019950.07145713,684.91
H562j...9889
3d79...z34q
11/22/20243:51:35 PMbuy$0.02568$0.00076050.00010.05296133.77
5niys...oaMh
4iE7...av2i
11/22/20243:51:33 PMbuy$0.02568$0.0722840.00010.01088941.12M
CZY9M...wiHo
4scH...SmAN
11/22/20243:50:55 PMsell$0.002616$0.0843770.000010190.0101705597,671.42
G36DC...9fXx
3jxt...uCLU
11/22/20243:49:49 PMsell$0.003357$0.000011190.000013080.074362300
H562j...9889
4qME...PGbq
11/22/20243:48:55 PMbuy$0.002562$0.000014630.000010.075712175.06
vEp6r...CKER
3HBz...NL2q