Info about dric-SOL pair
- Pooled dric:
- 896.15M
- Pooled SOL:
- $18.83
dric/SOL price stats on Solana
As of November 25, 2024, the current price of dric token on DEX Raydium is $0.000005031. dric price is down -85.97% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $114,358.04. dric token contract is AcuZQtJVUVGRgN1nk5U5QyzQfXesjSSaZjderhCHpump with a market cap $5,031.43. The liquidity pool contract is DQ7c5ZWbkvi5r7K3NpnUQZGrn4FMpdXjmZEvv1UMcuo6 with total value locked (TVL) of $9,270.39. The dric/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of dric/SOL now?
The current liquidity of dric/SOL with the contract address DQ7c5ZWbkvi5r7K3NpnUQZGrn4FMpdXjmZEvv1UMcuo6 is $9,270.39.
How many transactions are there in the dric/SOL pool in the last 24 hours?
The total transactions of dric/SOL is 360 in the last 24 hours, 188 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the dric/SOL pool in the last 24 hours?
dric/SOL pool has a trading volume of $114,358.04 in the last 24 hours.
What is the exchange rate of 1 dric to SOL?
The exchange rate of 1 dric to SOL is 0.00000001989, captured at 12:27 AM UTC.
How much is 1 dric in dollars?
The price of converting 1 dric to USD is $0.000005031 today.
dric-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/25/2024 | 12:12:55 AM | buy | $0.02528 | $0.055031 | 0.0001 | 0.071989 | 5,025.2 | 3JCf...1Mev | |
11/25/2024 | 12:12:53 AM | sell | $133.64 | $0.055151 | 0.5285 | 0.072037 | 25.95M | 627B...9MF4 | |
11/24/2024 | 11:57:54 PM | sell | $2.38 | $0.055305 | 0.009418 | 0.072097 | 449,068.13 | rVFv...JT1R | |
11/24/2024 | 10:12:15 PM | sell | $12.48 | $0.05536 | 0.04956 | 0.072128 | 2.33M | 549C...irs8 | |
11/24/2024 | 10:00:49 PM | sell | $10.87 | $0.055373 | 0.0433 | 0.072139 | 2.02M | DZSN...7a23 | |
11/24/2024 | 9:23:44 PM | sell | $299.27 | $0.0557 | 1.19 | 0.072279 | 52.5M | 3tQr...EcDp | |
11/24/2024 | 8:53:16 PM | sell | $3.31 | $0.056071 | 0.01321 | 0.072423 | 545,268.04 | 61Qv...VRfk | |
11/24/2024 | 8:52:58 PM | sell | $18.5 | $0.056097 | 0.07389 | 0.072434 | 3.04M | 5Zxs...TKeX | |
11/24/2024 | 8:14:38 PM | sell | $2.07 | $0.056104 | 0.008307 | 0.072444 | 339,882.44 | 2ihZ...Z62B | |
11/24/2024 | 8:09:23 PM | sell | $42.5 | $0.056149 | 0.1704 | 0.072465 | 6.91M | 3npq...KjYQ | |
11/24/2024 | 7:43:18 PM | sell | $12.35 | $0.056461 | 0.04971 | 0.072599 | 1.91M | Wf7e...iTPW | |
11/24/2024 | 7:37:47 PM | sell | $1.75 | $0.056478 | 0.007054 | 0.072606 | 270,586.98 | mkxS...8PN5 | |
11/24/2024 | 7:31:05 PM | buy | $12.39 | $0.056479 | 0.05 | 0.072614 | 1.91M | 4PGk...kh1q | |
11/24/2024 | 7:30:42 PM | buy | $8.96 | $0.056454 | 0.03616 | 0.072603 | 1.39M | 4Quy...Q56H | |
11/24/2024 | 7:27:05 PM | sell | $2.91 | $0.05648 | 0.0117 | 0.072605 | 449,152.4 | 344t...YE6D | |
11/24/2024 | 7:18:41 PM | sell | $10.32 | $0.056494 | 0.04153 | 0.072612 | 1.59M | 27dp...qs4v | |
11/24/2024 | 7:17:42 PM | sell | $11.31 | $0.056525 | 0.04547 | 0.072623 | 1.73M | 4v3k...w4Jo | |
11/24/2024 | 7:10:00 PM | buy | $2.49 | $0.057331 | 0.01 | 0.072942 | 339,882.44 | 5jch...BdXG | |
11/24/2024 | 7:05:01 PM | sell | $0.03232 | $0.057305 | 0.0001294 | 0.072926 | 4,424 | 26FM...Mk6E | |
11/24/2024 | 7:03:02 PM | sell | $1.1 | $0.057363 | 0.004416 | 0.072949 | 149,717.46 | 3Hms...kon5 |