WhatToFarm
/
Get started
12 Swap

Info about BULL-SOL pair

Price USD
$0.051831
Price
0.087503 SOL
TVL
$35.03
MKT CAP
$3.7K
5m
0%
1h
-97.03%
4h
-97.03%
24h
-97.03%
Share
TXNS
1K
Buys
706
Sells
499
Volume
228K
Telegram price alerts
Pair:
DNczxU2BSaQvguYRiZPEDEpPi1dtRMs1GRHPb95kXpgb
BULL:
J8TrgBPX8JTJJysFPvdbKbU4Atb5TUVSpd7f59tGh1cg
SOL:
So11111111111111111111111111111111111111112
Pooled BULL:
553,570
Pooled SOL:
$0.1392

BULL/SOL price stats on Solana

As of November 19, 2024, the current price of BULL token on DEX Raydium is $0.000001831. BULL price is down -97.03% in the last 24 hours. The trading history for the last 24 hours contains 1205 trades with trading volume of $227,599.45. BULL token contract is J8TrgBPX8JTJJysFPvdbKbU4Atb5TUVSpd7f59tGh1cg with a market cap $3,667.63. The liquidity pool contract is DNczxU2BSaQvguYRiZPEDEpPi1dtRMs1GRHPb95kXpgb with total value locked (TVL) of $35.04. The BULL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BULL/SOL with the contract address DNczxU2BSaQvguYRiZPEDEpPi1dtRMs1GRHPb95kXpgb is $35.04.

The total transactions of BULL/SOL is 1205 in the last 24 hours, 706 of which are buy transactions, and 499 are sales transactions.

BULL/SOL pool has a trading volume of $227,599.45 in the last 24 hours.

The exchange rate of 1 BULL to SOL is 0.000000007503, captured at 6:44 PM UTC.

The price of converting 1 BULL to USD is $0.000001831 today.

BULL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/19/20246:36:51 PMsell$0.002747$0.0518310.000011250.0875031,500
Cmyzc...Qyhx
2Rou...dPok
11/19/20246:36:51 PMbuy$0.004882$0.0717920.000020.0107344272,326.03
ASsE1...E3nZ
3AQA...dT4b
11/19/20246:35:55 PMbuy$0.6261$0.0533680.0025650.071379185,905.04
6S5Ri...vzTn
4M32...kKRr
11/19/20246:35:57 PMsell$0.002881$0.0655410.000011790.0822685,200
ASsE1...E3nZ
4xRK...9Hk3
11/19/20246:35:55 PMsell$0.6223$0.00041490.002550.05171,500
Cmyzc...Qyhx
3Lsw...981q
11/19/20246:34:49 PMbuy$0.002437$0.0772520.000010.09297533,611.45
F7bCL...xToz
4aBS...hM3A
11/19/20246:34:38 PMsell$0.004036$0.0679150.000016570.0832495,100
ASsE1...E3nZ
WRdr...BoE2
11/19/20246:34:38 PMbuy$0.004871$0.0713460.000020.0105527361,858.56
ASsE1...E3nZ
VN2p...uqmJ
11/19/20246:34:32 PMbuy$0.002435$0.0618770.000010.09770912,971.28
Cmyzc...Qyhx
3Dn7...CcoC
11/19/20246:34:32 PMsell$0.002767$0.0876640.000011360.0103146361,082.18
2nY6c...NcX8
bXxH...7o4b
11/19/20246:34:25 PMbuy$0.002435$0.0644080.000010.081815,524.73
Cmyzc...Qyhx
4hbZ...7hNq
11/19/20246:34:22 PMsell$0.002808$0.0528080.000011530.0711531,000
28MjR...d41S
5XEu...Yp1e
11/19/20246:34:22 PMbuy$0.004871$0.0660360.000020.0824788,069.68
ASsE1...E3nZ
63YL...wYxh
11/19/20246:34:14 PMbuy$0.002435$0.0619920.000010.09818112,222.68
F7bCL...xToz
5zCq...SFCz
11/19/20246:34:08 PMsell$0.002738$0.0512380.000011240.0850872,211
4JHLZ...3k6x
5uC7...RofM
11/19/20246:34:04 PMsell$0.02271$0.000022710.000093280.0793281,000
28MjR...d41S
2QpV...85AB
11/19/20246:34:04 PMbuy$0.02434$0.000013950.00010.0757321,744.5
5niys...oaMh
2nDW...9kBZ
11/19/20246:34:04 PMbuy$0.002434$0.0772610.000010.09298233,529.83
7cyth...RQ9Q
5KGA...pYvr
11/19/20246:33:41 PMsell$0.02342$0.0545920.000096210.0718865,100
ASsE1...E3nZ
3oDj...Z5UK
11/19/20246:33:41 PMbuy$0.02434$0.0713360.00010.0105491.82M
CZY9M...wiHo
5qS4...5VqL