WhatToFarm
/
Get started
12 Swap

Info about Erbai-SOL pair

Price USD
$0.00002032
Price
0.077981 SOL
TVL
$0.1516
MKT CAP
$4.2K
5m
59.40%
1h
-98.62%
4h
-98.39%
24h
-98.39%
Share
TXNS
183
Buys
152
Sells
31
Volume
25K
Telegram price alerts
Pair:
DMv3R1uCWJqGMKXzcYxGjTgKkSn76fLHFKcjnYZqUUyq
Erbai:
op8pWRSYVNrYCNbw6ZHVEjKgT4U5sxskE4P3CrNpump
SOL:
So11111111111111111111111111111111111111112
Pooled Erbai:
4,590.84
Pooled SOL:
$0.0002292

Erbai/SOL price stats on Solana

As of November 22, 2024, the current price of Erbai token on DEX Raydium is $0.00002032. Erbai price is down -98.39% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $25,076.76. Erbai token contract is op8pWRSYVNrYCNbw6ZHVEjKgT4U5sxskE4P3CrNpump with a market cap $4,204.37. The liquidity pool contract is DMv3R1uCWJqGMKXzcYxGjTgKkSn76fLHFKcjnYZqUUyq with total value locked (TVL) of $0.15. The Erbai/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Erbai/SOL with the contract address DMv3R1uCWJqGMKXzcYxGjTgKkSn76fLHFKcjnYZqUUyq is $0.15.

The total transactions of Erbai/SOL is 183 in the last 24 hours, 152 of which are buy transactions, and 31 are sales transactions.

Erbai/SOL pool has a trading volume of $25,076.76 in the last 24 hours.

The exchange rate of 1 Erbai to SOL is 0.00000007981, captured at 6:12 PM UTC.

The price of converting 1 Erbai to USD is $0.00002032 today.

Erbai-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20246:09:28 PMbuy$0.002546$0.000020320.000010.077981125.29
2j3MG...142z
2Dye...Ddft
11/22/20246:09:21 PMbuy$0.02546$0.000012580.00010.0749412,023.87
bruhN...Qd4c
3JG2...8Yo5
11/22/20246:09:19 PMbuy$0.02546$0.0535560.00010.0713967,158.41
bruhN...Qd4c
5JvL...LSv1
11/22/20246:09:13 PMsell$0.03833$0.0545540.00015050.0717888,417.62
PNLCQ...2tvF
3TMJ...UZCJ
11/22/20246:08:44 PMbuy$0.002546$0.000012740.000010.075006199.74
2j3MG...142z
77HN...mdcy
11/22/20245:52:06 PMbuy$0.002548$0.0595770.000010.073757266.13
2j3MG...142z
3kjm...mxRD
11/22/20245:28:31 PMbuy$0.002559$0.00014910.000010.06582717.15
3JTWk...35fh
2GqZ...EAPt
11/22/20245:28:24 PMbuy$0.002559$0.00014630.000010.06571817.48
3JTWk...35fh
2Sd9...Fv41
11/22/20245:28:16 PMbuy$0.002558$0.00014370.000010.06561817.79
3JTWk...35fh
2sn4...1cMy
11/22/20245:27:10 PMbuy$0.002557$0.00014260.000010.06557817.92
3JTWk...35fh
3PJ9...3NXE
11/22/20245:27:10 PMbuy$0.002557$0.00015040.000010.0658817
3JTWk...35fh
3KDc...G6kY
11/22/20245:27:10 PMbuy$0.002557$0.00014650.000010.06572817.45
3JTWk...35fh
h9hx...HkbH
11/22/20245:26:06 PMbuy$0.002558$0.00014740.000010.06576117.35
3JTWk...35fh
4pNV...xbZc
11/22/20245:25:55 PMbuy$0.002558$0.00013990.000010.06546918.28
3JTWk...35fh
2uSa...Q8Nv
11/22/20245:25:55 PMbuy$0.002558$0.00014370.000010.06561817.79
3JTWk...35fh
2Mzf...FV2b
11/22/20245:25:16 PMbuy$0.002561$0.00013690.000010.06534718.7
2j3MG...142z
5S9q...mT9W
11/22/20245:24:52 PMsell$0.479$0.00048140.0018710.05188995.14
4vTrg...GoKQ
5P6Q...S57B
11/22/20245:24:46 PMbuy$0.002557$0.0017080.000010.0566821.49
3JTWk...35fh
4urc...72eV
11/22/20245:24:44 PMbuy$0.002557$0.0016960.000010.0566321.5
3JTWk...35fh
4ZTk...6KY3
11/22/20245:24:42 PMbuy$0.002557$0.0016830.000010.0565821.51
3JTWk...35fh
762W...SVNN