WhatToFarm
/
Get started
12 Swap

Info about ELIZA-SOL pair

Price USD
$0.00004667
Price
0.061901 SOL
TVL
$227,893.96
MKT CAP
$51.3K
5m
-77.54%
1h
-65.77%
4h
-65.77%
24h
-65.77%
Share
TXNS
130
Buys
107
Sells
23
Volume
51K
Telegram price alerts
Pair:
DLwnkQhvofPNG1t9Qu2cb1oHDJxNhNgaHACSTezHgBDF
ELIZA:
CewbBk3bbrxFqH5GZdQ4YXih5bWaJDLddKXTSg6aSBC1
SOL:
So11111111111111111111111111111111111111112
Pooled ELIZA:
877.06M
Pooled SOL:
$761.86

ELIZA/SOL price stats on Solana

As of November 19, 2024, the current price of ELIZA token on DEX Raydium is $0.00004667. ELIZA price is down -65.77% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $51,094.00. ELIZA token contract is CewbBk3bbrxFqH5GZdQ4YXih5bWaJDLddKXTSg6aSBC1 with a market cap $51,337.96. The liquidity pool contract is DLwnkQhvofPNG1t9Qu2cb1oHDJxNhNgaHACSTezHgBDF with total value locked (TVL) of $227,893.97. The ELIZA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ELIZA/SOL with the contract address DLwnkQhvofPNG1t9Qu2cb1oHDJxNhNgaHACSTezHgBDF is $227,893.97.

The total transactions of ELIZA/SOL is 130 in the last 24 hours, 107 of which are buy transactions, and 23 are sales transactions.

ELIZA/SOL pool has a trading volume of $51,094.00 in the last 24 hours.

The exchange rate of 1 ELIZA to SOL is 0.0000001901, captured at 1:14 PM UTC.

The price of converting 1 ELIZA to USD is $0.00004667 today.

ELIZA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/19/20241:13:58 PMbuy$0.01227$0.000057930.000050.062359211.88
CaShx...i4xU
5JX5...1J15
11/19/20241:13:52 PMbuy$0.01226$0.000046670.000050.061901262.9
4e5EF...Unqe
4teA...WBzk
11/19/20241:13:52 PMsell$4.36$0.0018210.017770.0574242,393.72
A67uu...8q5L
46mX...ZUSu
11/19/20241:13:52 PMbuy$4.32$0.0018060.017620.0573622,393.72
A67uu...8q5L
41ib...rAKb
11/19/20241:13:52 PMbuy$0.0368$0.079610.000150.00032440.4623
5niys...oaMh
2aDZ...Exc9
11/19/20241:13:43 PMbuy$0.03679$0.000026360.000150.0610741,395.39
ATomG...YoCq
5LTQ...2LEL
11/19/20241:13:43 PMbuy$0.03679$0.0572070.000150.0729385,105.24
DQeJQ...gLLs
GqL3...GXLh
11/19/20241:13:21 PMbuy$0.00245$0.0528180.000010.07115869.35
2j3MG...142z
44ep...f5Ee
11/19/20241:13:11 PMbuy$0.02449$0.0767490.00010.092755362,926.09
bruhN...Qd4c
32tC...eVbV
11/19/20241:13:08 PMsell$0.01915$0.0753160.000078210.09217360,343.73
J31wu...fSZ1
2p26...XsHo
11/19/20241:12:57 PMbuy$0.002447$0.0514020.000010.0857321,744.54
2j3MG...142z
5r6h...ka2j
11/19/20241:12:55 PMsell$0.231$0.000017550.0009440.07717213,160.68
2XKSj...gMbS
4wf7...nddu
11/19/20241:12:54 PMbuy$0.01957$0.00023250.000080.06950484.17
2j3MG...142z
KT3P...26Rq
11/19/20241:12:41 PMbuy$278.77$0.00021381.140.0687431.3M
Gx6da...bVKU
YytC...UvsP
11/19/20241:12:21 PMsell$3.7$0.00021280.015130.06868717,425.79
6nGQG...XnK7
5oyc...k8f1
11/19/20241:12:17 PMbuy$242.6$0.00021360.990.0687191.14M
4vNkp...gtaM
44gy...LMxC
11/19/20241:11:36 PMbuy$124.94$0.00021320.510.068702586,033.27
8rynx...mj1W
Bstx...wpna
11/19/20241:11:13 PMbuy$188.68$0.00021290.770.068687886,282.88
HMNU3...6SJ4
2PzG...XFQH
11/19/20241:10:53 PMbuy$215.79$0.00021250.880.0686691.02M
8LgXW...WYiB
2sdF...kHbd
11/19/20241:10:37 PMbuy$238.19$0.00021230.970.0686481.12M
9X5sG...u8xW
35Eg...SK9r