- WhatToFarm
- Solana
- Raydium
- roident-SOL LPs
Info about roident-SOL pair
- Pooled roident:
- 56.32M
- Pooled SOL:
- $112.74
roident/SOL price stats on Solana
As of November 24, 2024, the current price of roident token on DEX Raydium is $0.002547. roident price is up 170% in the last 24 hours. The trading history for the last 24 hours contains 20225 trades with trading volume of $18,349,771.39. roident token contract is AiXWjymbQwooG36hSuXeTaR2djAHkfYbPYEaBiuPoSfz with a market cap $2,547,053.51. The liquidity pool contract is DKbJAL4LmfMrjr1gJ78H9Yare4DZAd5RyX6vdsVcjRYJ with total value locked (TVL) of $171,176.74. The roident/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of roident/SOL now?
The current liquidity of roident/SOL with the contract address DKbJAL4LmfMrjr1gJ78H9Yare4DZAd5RyX6vdsVcjRYJ is $171,176.74.
How many transactions are there in the roident/SOL pool in the last 24 hours?
The total transactions of roident/SOL is 20225 in the last 24 hours, 8834 of which are buy transactions, and 11391 are sales transactions.
What is the trading volume in the roident/SOL pool in the last 24 hours?
roident/SOL pool has a trading volume of $18,349,771.39 in the last 24 hours.
What is the exchange rate of 1 roident to SOL?
The exchange rate of 1 roident to SOL is 0.00001035, captured at 5:16 PM UTC.
How much is 1 roident in dollars?
The price of converting 1 roident to USD is $0.002547 today.
roident-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 5:16:09 PM | sell | $50.18 | $0.002848 | 0.204 | 0.00001158 | 17,617.81 | ZEAE...HvLp | |
| 11/24/2024 | 5:16:09 PM | buy | $39.34 | $0.002862 | 0.16 | 0.00001164 | 13,745.39 | 2eq3...eZr1 | |
| 11/24/2024 | 5:16:09 PM | sell | $294.96 | $0.002776 | 1.19 | 0.00001129 | 106,217.32 | 4qWH...25xh | |
| 11/24/2024 | 5:16:09 PM | sell | $631.27 | $0.002863 | 2.56 | 0.00001164 | 220,444.36 | 5F8V...wS62 | |
| 11/24/2024 | 5:16:07 PM | buy | $12.17 | $0.002545 | 0.0495 | 0.00001035 | 4,782.27 | 2dWv...WYsw | |
| 11/24/2024 | 5:16:07 PM | buy | $243.47 | $0.002601 | 0.99 | 0.00001057 | 93,581.6 | Y4yG...9L2z | |
| 11/24/2024 | 5:16:07 PM | sell | $7,175.4 | $0.002441 | 29.17 | 0.059927 | 2.94M | 5s66...82Wo | |
| 11/24/2024 | 5:16:07 PM | buy | $7,050.12 | $0.002398 | 28.66 | 0.059753 | 2.94M | 2KjG...pPVQ | |
| 11/24/2024 | 5:16:07 PM | buy | $122.96 | $0.002594 | 0.5 | 0.00001054 | 47,403.48 | 2Rt6...38Xz | |
| 11/24/2024 | 5:16:07 PM | buy | $22.13 | $0.002546 | 0.09 | 0.00001035 | 8,692.61 | Q1ur...pYGs | |
| 11/24/2024 | 5:16:07 PM | sell | $49.24 | $0.002592 | 0.2002 | 0.00001054 | 18,993.27 | 382k...eAeD | |
| 11/24/2024 | 5:16:07 PM | sell | $1,275.93 | $0.002274 | 5.18 | 0.059248 | 560,975.65 | 3uuE...YrWm | |
| 11/24/2024 | 5:16:02 PM | sell | $125.2 | $0.002426 | 0.5092 | 0.059868 | 51,601.59 | 3cGS...DyA1 | |
| 11/24/2024 | 5:16:02 PM | buy | $266.31 | $0.002441 | 1.08 | 0.05993 | 109,078.64 | 2LSy...GrgA | |
| 11/24/2024 | 5:16:02 PM | sell | $673.28 | $0.002442 | 2.73 | 0.059934 | 275,638.61 | 2gwD...zKPb | |
| 11/24/2024 | 5:16:08 PM | buy | $243.4 | $0.002569 | 0.99 | 0.00001044 | 94,744.02 | 2YUd...hVMX | |
| 11/24/2024 | 5:16:08 PM | buy | $491.73 | $0.002553 | 2 | 0.00001038 | 192,551.44 | HEf4...ZCoA | |
| 11/24/2024 | 5:16:08 PM | sell | $37.92 | $0.002531 | 0.1542 | 0.00001029 | 14,981.12 | 4ztg...JxqJ | |
| 11/24/2024 | 5:16:04 PM | sell | $24.63 | $0.00248 | 0.1001 | 0.00001008 | 9,928.97 | 4RMM...rvmG | |
| 11/24/2024 | 5:16:00 PM | buy | $49.17 | $0.002461 | 0.2 | 0.00001001 | 19,979.62 | 5c5y...m9s3 |