WhatToFarm
/
Get started
12 Swap

Info about SOLGUY-SOL pair

Price USD
$0.053751
Price
0.071486 SOL
TVL
$15.66
MKT CAP
$64.71
5m
0%
1h
-59.54%
4h
-57.60%
24h
-99.68%
Share
TXNS
14K
Buys
8K
Sells
6K
Volume
524K
Telegram price alerts
Pair:
DKSir8iqzc7wZdwFdRnGfBiiKJwmMGcHe1JHVCcB42zH
SOLGUY:
35JyiQaf8TzH5jERDccRPUKQmLoJKE5V389qwRMWFKQV
SOL:
So11111111111111111111111111111111111111112
Pooled SOLGUY:
2.05M
Pooled SOL:
$0.03154

SOLGUY/SOL price stats on Solana

As of November 24, 2024, the current price of SOLGUY token on DEX Raydium is $0.000003751. SOLGUY price is down -99.68% in the last 24 hours. The trading history for the last 24 hours contains 13912 trades with trading volume of $524,169.51. SOLGUY token contract is 35JyiQaf8TzH5jERDccRPUKQmLoJKE5V389qwRMWFKQV with a market cap $64.71. The liquidity pool contract is DKSir8iqzc7wZdwFdRnGfBiiKJwmMGcHe1JHVCcB42zH with total value locked (TVL) of $15.67. The SOLGUY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOLGUY/SOL with the contract address DKSir8iqzc7wZdwFdRnGfBiiKJwmMGcHe1JHVCcB42zH is $15.67.

The total transactions of SOLGUY/SOL is 13912 in the last 24 hours, 7840 of which are buy transactions, and 6072 are sales transactions.

SOLGUY/SOL pool has a trading volume of $524,169.51 in the last 24 hours.

The exchange rate of 1 SOLGUY to SOL is 0.00000001486, captured at 11:01 AM UTC.

The price of converting 1 SOLGUY to USD is $0.000003751 today.

SOLGUY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/202410:52:01 AMsell$0.04782$0.0537510.00018950.07148612,746.81
GzZuM...YAQz
36k3...ZWrP
11/24/202410:44:30 AMsell$0.03023$0.0538040.00011930.0715017,947.61
2BXVt...EPJx
4wNw...b6rR
11/24/202410:39:04 AMbuy$0.02536$0.0538310.00010.071516,621.47
3uKPD...xgKd
5qVs...VmPV
11/24/202410:39:00 AMbuy$0.02536$0.0538060.00010.07156,664.47
3uKPD...xgKd
4ydS...vxXj
11/24/202410:38:56 AMbuy$0.01268$0.0537630.000050.0714833,370.35
CaShx...i4xU
59aa...QqH5
11/24/202410:38:58 AMbuy$0.02536$0.0537810.00010.071496,707.89
bruhN...Qd4c
UVGP...S2cW
11/24/202410:38:54 AMbuy$0.02536$0.0537440.00010.0714766,773.81
bruhN...Qd4c
nLsA...dev3
11/24/202410:38:53 AMsell$4.5$0.0558830.017770.072319766,530.96
9yZ1k...a2N2
3kLN...qoMb
11/24/202410:02:49 AMbuy$0.02547$0.0593790.00010.0736812,716.12
3uKPD...xgKd
gp75...p3ao
11/24/202410:02:44 AMbuy$0.02547$0.0593020.00010.0736512,738.75
CZY9M...wiHo
3U77...2rfo
11/24/202410:02:45 AMbuy$0.02547$0.059340.00010.0736662,727.4
5niys...oaMh
4yS6...2qds
11/24/202410:02:12 AMsell$0.006283$0.0592410.000024660.073627680
HYu8u...9Yw8
35qb...iFcZ
11/24/202410:00:27 AMbuy$0.02547$0.0592730.00010.0736392,747.34
3uKPD...xgKd
3R98...sKPw
11/24/202410:00:23 AMbuy$0.02547$0.0592340.00010.0736242,758.82
5niys...oaMh
PSbi...B4v9
11/24/202410:00:10 AMbuy$0.02547$0.0591960.00010.0736092,770.37
66ZC9...xykh
2uPa...nEk9
11/24/202410:00:10 AMbuy$0.02547$0.0591570.00010.0735942,781.99
CZY9M...wiHo
9foB...39xk
11/24/202410:00:09 AMsell$0.03783$0.0591210.00014850.073584,147.98
HewRs...Wwv3
2u6T...kvPo
11/24/20249:29:59 AMbuy$0.02538$0.0591430.00010.0736012,776.3
bruhN...Qd4c
2mAo...9TTd
11/24/20249:29:59 AMbuy$0.02538$0.0591040.00010.0735862,787.96
bruhN...Qd4c
3vAY...5kau
11/24/20249:29:58 AMbuy$1.3$0.05810.0051550.073191161,527.85
G2PvF...918m
BCzn...jdqw