WhatToFarm
/
Get started
12 Swap

Info about KAITO-SOL pair

Price USD
$0.071565
Price
0.091345 SOL
TVL
$19.73
MKT CAP
$15.65
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
DJVEWRdkp4ZpwZhh9yEv5WTa4dXsJrb3Wiche73ybdK7
KAITO:
AhsTMfC6JEZfZ9tENC7XXr3rZVYPXbkUQpYBqiqb2n1b
SOL:
So11111111111111111111111111111111111111112
Pooled KAITO:
629.3M
Pooled SOL:
$0.08498

KAITO/SOL price stats on Solana

As of July 2, 2025, the current price of KAITO token on DEX Raydium is $0.00000001565. KAITO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KAITO token contract is AhsTMfC6JEZfZ9tENC7XXr3rZVYPXbkUQpYBqiqb2n1b with a market cap $15.65. The liquidity pool contract is DJVEWRdkp4ZpwZhh9yEv5WTa4dXsJrb3Wiche73ybdK7 with total value locked (TVL) of $19.74. The KAITO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KAITO/SOL with the contract address DJVEWRdkp4ZpwZhh9yEv5WTa4dXsJrb3Wiche73ybdK7 is $19.74.

The total transactions of KAITO/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

KAITO/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 KAITO to SOL is 0.0000000001345, captured at 3:50 AM UTC.

The price of converting 1 KAITO to USD is $0.00000001565 today.

KAITO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/03/20259:33:20 PMsell$0.008769$0.0715650.000075380.091345560,115.66
DQtGM...Pwwf
4qZ7...DvNx
03/03/202511:34:15 AMsell$0.00386$0.0721720.000023930.091347177,658.26
2j3MG...142z
t6Qv...WwVr
03/03/20257:45:07 AMsell$0.08993$0.0721930.00055630.0913564.1M
GCCng...Jepp
2ebq...woEc
03/02/20252:20:23 PMsell$0.6998$0.072030.0049810.09144534.47M
EZeAs...UEek
3Wxw...JXg5
03/02/20254:13:18 AMsell$0.1333$0.0722210.00092720.0915456M
CaShx...i4xU
5pJ5...ohPP
02/25/20254:51:00 AMbuy$1.36$0.0719330.0099080.09139870.83M
5p3Ay...6bnD
5HZp...XxxA
02/24/20256:40:46 PMbuy$0.007679$0.0719150.000050.091246400,979.57
CaShx...i4xU
4NG5...fgme
02/24/20256:40:46 PMbuy$0.00768$0.0719130.000050.091245401,471.14
DQeJQ...gLLs
5F1m...rL44
02/24/20256:40:45 PMsell$4.31$0.072560.028110.091666168.68M
HTmHo...jziP
319C...buMD
02/24/20253:31:33 PMsell$0.009779$0.0734190.000064170.092243286,024.56
DxJfo...4vcC
3EBp...Vnqj
02/24/20253:18:56 PMsell$0.5622$0.073550.0036740.0923215.84M
82kNA...UyHT
45Za...Q5if
02/24/20251:07:20 PMsell$0.186$0.0738420.0011730.0924224.84M
4YFir...Mxi9
33Ve...XvyY
02/24/202512:52:41 PMbuy$0.1591$0.0738810.0010.0924384.1M
GCCng...Jepp
5JLY...mDGe
02/24/202512:49:41 PMbuy$4.76$0.0728270.030.091778168.68M
HTmHo...jziP
44uB...v7JU
02/24/202512:49:18 PMbuy$0.1$0.0720650.00062910.0912994.84M
4YFir...Mxi9
3n8R...rPmy
02/24/202512:48:34 PMbuy$0.007954$0.072050.000050.091288387,928.79
CaShx...i4xU
5qVg...FjAp
02/24/202512:48:34 PMbuy$0.007954$0.0720470.000050.091287388,396.9
DQeJQ...gLLs
5nyL...c1mR
02/24/202512:48:34 PMsell$14.87$0.0743420.093480.092729342.49M
Asuk3...Sdn6
5TuV...znXW
02/24/202512:48:13 PMbuy$0.007951$0.0792880.000050.0958485,609.73
CaShx...i4xU
37rc...kxtD
02/24/202512:48:13 PMbuy$0.007951$0.0792830.000050.09583785,658.27
DQeJQ...gLLs
2Yja...vLrQ