WhatToFarm
/
Get started
12 Swap

Info about KAITO-SOL pair

Price USD
$0.075685
Price
0.093273 SOL
TVL
$45.51
MKT CAP
$56.84
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Share
TXNS
13K
Buys
6K
Sells
6K
Volume
373K
Telegram price alerts
Pair:
DJVEWRdkp4ZpwZhh9yEv5WTa4dXsJrb3Wiche73ybdK7
KAITO:
AhsTMfC6JEZfZ9tENC7XXr3rZVYPXbkUQpYBqiqb2n1b
SOL:
So11111111111111111111111111111111111111112
Pooled KAITO:
411.15M
Pooled SOL:
$0.1274

KAITO/SOL price stats on Solana

As of February 22, 2025, the current price of KAITO token on DEX Raydium is $0.00000005685. KAITO price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 12504 trades with trading volume of $372,502.06. KAITO token contract is AhsTMfC6JEZfZ9tENC7XXr3rZVYPXbkUQpYBqiqb2n1b with a market cap $56.84. The liquidity pool contract is DJVEWRdkp4ZpwZhh9yEv5WTa4dXsJrb3Wiche73ybdK7 with total value locked (TVL) of $45.51. The KAITO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of KAITO/SOL with the contract address DJVEWRdkp4ZpwZhh9yEv5WTa4dXsJrb3Wiche73ybdK7 is $45.51.

The total transactions of KAITO/SOL is 12504 in the last 24 hours, 6116 of which are buy transactions, and 6388 are sales transactions.

KAITO/SOL pool has a trading volume of $372,502.06 in the last 24 hours.

The exchange rate of 1 KAITO to SOL is 0.0000000003273, captured at 12:07 PM UTC.

The price of converting 1 KAITO to USD is $0.00000005685 today.

KAITO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/22/202511:48:27 AMbuy$0.008685$0.0749110.000050.092827176,857.32
CaShx...i4xU
3ups...qks5
02/22/202511:48:27 AMsell$3.45$0.0756850.019910.09327360.84M
Dunda...Ekrn
4ZjY...aQiw
02/22/202511:48:19 AMbuy$3.47$0.0757080.020.09328760.84M
Dunda...Ekrn
3LjS...nqQ7
02/22/202511:47:35 AMsell$1.46$0.0752170.0084590.09300528.15M
ec5Na...kZvN
Fumd...NbcM
02/22/202511:47:34 AMsell$1.98$0.0760690.011450.09349632.77M
Dunda...Ekrn
3VqK...HwdE
02/22/202511:47:35 AMbuy$0.00868$0.0756060.000050.093229154,811.73
CaShx...i4xU
444x...fRLU
02/22/202511:47:28 AMbuy$1.73$0.0761670.010.09355328.15M
ec5Na...kZvN
5Tbu...uai1
02/22/202511:47:28 AMbuy$1.73$0.0752950.010.09305132.77M
Dunda...Ekrn
VZd2...PdjL
02/22/202511:46:31 AMsell$1.46$0.0752060.0084580.09300128.18M
ec5Na...kZvN
2Pep...6oi9
02/22/202511:46:30 AMsell$1.98$0.0760560.011450.09349132.82M
Dunda...Ekrn
4Kaq...Ua3R
02/22/202511:46:31 AMbuy$0.008672$0.0755940.000050.093225155,018.02
CaShx...i4xU
3rHk...hzzv
02/22/202511:46:24 AMbuy$1.73$0.0761550.010.09354828.18M
ec5Na...kZvN
2sx5...cHnP
02/22/202511:46:24 AMbuy$1.73$0.0752850.010.09304732.82M
Dunda...Ekrn
3C4n...9qF9
02/22/202511:44:00 AMbuy$0.008666$0.0748780.000050.092814177,642.44
CaShx...i4xU
2QNY...PFFX
02/22/202511:43:59 AMsell$1.46$0.0751910.008450.09299428.22M
ec5Na...kZvN
3PDL...xWqA
02/22/202511:43:58 AMsell$1.98$0.0760440.011460.09348732.87M
Dunda...Ekrn
2THt...VyyE
02/22/202511:43:51 AMbuy$1.73$0.0761430.010.09354428.22M
ec5Na...kZvN
wLej...bfJ7
02/22/202511:43:51 AMbuy$1.73$0.0752740.010.09304232.87M
Dunda...Ekrn
4eAZ...tzAx
02/22/202511:37:06 AMsell$1.08$0.0751070.0062240.09294121.16M
4Hwaf...XxxX
5Bri...1Xjp
02/22/202511:31:48 AMsell$0.02619$0.0753660.00015110.093096488,165.27
PNLCQ...2tvF
2BBw...NgAx