- WhatToFarm
- Solana
- Raydium
- wabbit-SOL LPs
Info about wabbit-SOL pair
- Pooled wabbit:
- 46.29M
- Pooled SOL:
- $424.26
wabbit/SOL price stats on Solana
As of November 17, 2024, the current price of wabbit token on DEX Raydium is $0.002897. wabbit price is up 3,480% in the last 24 hours. The trading history for the last 24 hours contains 11295 trades with trading volume of $5,295,446.63. wabbit token contract is FeiEDFwX4p2uLBwGLWv8pfgNz97nPtPX5xM3unrLpump with a market cap $2,868,458.88. The liquidity pool contract is DJDqveyHrbzMaavq55CPkeC4ZQZ4FXxc5y6UNsrs1uaQ with total value locked (TVL) of $235,139.45. The wabbit/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of wabbit/SOL now?
The current liquidity of wabbit/SOL with the contract address DJDqveyHrbzMaavq55CPkeC4ZQZ4FXxc5y6UNsrs1uaQ is $235,139.45.
How many transactions are there in the wabbit/SOL pool in the last 24 hours?
The total transactions of wabbit/SOL is 11295 in the last 24 hours, 5317 of which are buy transactions, and 5978 are sales transactions.
What is the trading volume in the wabbit/SOL pool in the last 24 hours?
wabbit/SOL pool has a trading volume of $5,295,446.63 in the last 24 hours.
What is the exchange rate of 1 wabbit to SOL?
The exchange rate of 1 wabbit to SOL is 0.00001216, captured at 5:14 AM UTC.
How much is 1 wabbit in dollars?
The price of converting 1 wabbit to USD is $0.002897 today.
wabbit-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 5:14:06 AM | sell | $80.73 | $0.002917 | 0.3397 | 0.00001227 | 27,671.77 | 2d5d...YB6A | |
| 11/17/2024 | 5:14:06 AM | buy | $58.81 | $0.002932 | 0.2475 | 0.00001234 | 20,052.88 | 31oN...1wZg | |
| 11/17/2024 | 5:14:06 AM | buy | $121.17 | $0.002933 | 0.51 | 0.00001234 | 41,310.62 | 3m1d...GPFZ | |
| 11/17/2024 | 5:14:04 AM | buy | $747.78 | $0.002909 | 3.14 | 0.00001222 | 256,999.36 | 5DhV...d7zg | |
| 11/17/2024 | 5:14:04 AM | buy | $142.76 | $0.002931 | 0.6 | 0.00001232 | 48,691.77 | 4tGe...qy8U | |
| 11/17/2024 | 5:13:59 AM | buy | $23.79 | $0.00289 | 0.1 | 0.00001214 | 8,231.39 | 2ufN...SHnS | |
| 11/17/2024 | 5:13:59 AM | sell | $17.91 | $0.002875 | 0.07529 | 0.00001208 | 6,229.25 | 4MLe...v6Md | |
| 11/17/2024 | 5:13:57 AM | buy | $4.99 | $0.002893 | 0.021 | 0.00001216 | 1,726.96 | 5i8f...aCwH | |
| 11/17/2024 | 5:13:56 AM | sell | $103.29 | $0.002881 | 0.4341 | 0.0000121 | 35,849.55 | 3rzC...57Cs | |
| 11/17/2024 | 5:13:46 AM | buy | $14.28 | $0.002897 | 0.06 | 0.00001216 | 4,930.35 | 5afJ...zcjL | |
| 11/17/2024 | 5:13:45 AM | buy | $8.01 | $0.002896 | 0.03365 | 0.00001216 | 2,765.79 | 6Be4...URS9 | |
| 11/17/2024 | 5:13:40 AM | buy | $1,391.61 | $0.002864 | 5.84 | 0.00001202 | 485,849.55 | 3Wab...sNMx | |
| 11/17/2024 | 5:13:38 AM | buy | $13.57 | $0.002823 | 0.057 | 0.00001185 | 4,809.17 | 4aym...xHPo | |
| 11/17/2024 | 5:13:38 AM | sell | $469.94 | $0.00282 | 1.97 | 0.00001184 | 166,632.55 | 3At4...ZZG4 | |
| 11/17/2024 | 5:13:38 AM | buy | $119.09 | $0.002826 | 0.5 | 0.00001186 | 42,137.31 | 2jVx...1HHt | |
| 11/17/2024 | 5:13:38 AM | buy | $76.22 | $0.002844 | 0.32 | 0.00001194 | 26,800.35 | a7Eq...e1aA | |
| 11/17/2024 | 5:13:36 AM | buy | $124.32 | $0.002839 | 0.5219 | 0.00001191 | 43,788.4 | 2UEf...3PRc | |
| 11/17/2024 | 5:13:36 AM | buy | $211.51 | $0.00283 | 0.888 | 0.00001188 | 74,717.14 | bdN2...ihQw | |
| 11/17/2024 | 5:13:35 AM | sell | $569.41 | $0.002824 | 2.39 | 0.00001186 | 201,610.63 | tSz7...wSX6 | |
| 11/17/2024 | 5:13:35 AM | buy | $2.35 | $0.002824 | 0.0099 | 0.00001186 | 834.53 | 3TQA...1ykz |