WhatToFarm
/
12 Swap

Info about PHILLIP-SOL pair

Price USD
$0.051324
Price
0.085475 SOL
TVL
$9.89
MKT CAP
$274.03
5m
0%
1h
-99.91%
4h
-99.90%
24h
-99.90%
Share
TXNS
340
Buys
289
Sells
51
Volume
10K
Telegram price alerts
Pair:
DGbgg4n7fx9BuVJQ7zdhNhRDLNiYGKr6frvrbSuQF3ya
PHILLIP:
EfdTYN2hhLC54SQKJLKXnDiuFF8gwe34rofZnjFpump
SOL:
So11111111111111111111111111111111111111112
Pooled PHILLIP:
9,671.15
Pooled SOL:
$0.04084

PHILLIP/SOL price stats on Solana

As of November 21, 2024, the current price of PHILLIP token on DEX Raydium is $0.000001324. PHILLIP price is down -99.90% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $10,246.43. PHILLIP token contract is EfdTYN2hhLC54SQKJLKXnDiuFF8gwe34rofZnjFpump with a market cap $274.03. The liquidity pool contract is DGbgg4n7fx9BuVJQ7zdhNhRDLNiYGKr6frvrbSuQF3ya with total value locked (TVL) of $9.89. The PHILLIP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of PHILLIP/SOL with the contract address DGbgg4n7fx9BuVJQ7zdhNhRDLNiYGKr6frvrbSuQF3ya is $9.89.

The total transactions of PHILLIP/SOL is 340 in the last 24 hours, 289 of which are buy transactions, and 51 are sales transactions.

PHILLIP/SOL pool has a trading volume of $10,246.43 in the last 24 hours.

The exchange rate of 1 PHILLIP to SOL is 0.000000005475, captured at 11:26 AM UTC.

The price of converting 1 PHILLIP to USD is $0.000001324 today.

PHILLIP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/202411:01:44 AMsell$0.02726$0.0513240.00011270.08547520,582.8625AJ...pHC4
11/21/202410:45:10 AMbuy$0.002419$0.0537260.000010.07154649.28pRwr...EC2Y
11/21/202410:44:34 AMsell$0.06562$0.0599970.00027120.0741316,563.97D4sc...UZFi
11/21/202410:43:49 AMbuy$0.004786$0.000026350.00001980.06109181.6357y6...3MFj
11/21/202410:43:49 AMbuy$0.004786$0.000033010.00001980.061365144.952xVe...DSRh
11/21/202410:43:49 AMbuy$0.004786$0.000029590.00001980.061224161.743Hqz...rqrk
11/21/202410:43:25 AMbuy$0.002417$0.000024770.000010.06102497.584yGc...UAbs
11/21/202410:43:18 AMbuy$0.002417$0.000023660.000010.079788102.164gPv...8hLp
11/21/202410:43:12 AMbuy$0.002417$0.000022560.000010.079332107.152TyN...cpnj
11/21/202410:42:04 AMbuy$0.002417$0.00002450.000010.06101398.665TGq...bTqj
11/21/202410:42:04 AMbuy$0.002417$0.000026060.000010.06107792.774uYo...2ZFK
11/21/202410:42:01 AMbuy$0.002417$0.000023130.000010.079568104.51bVnc...ruKN
11/21/202410:41:23 AMbuy$0.004793$0.000024840.00001980.061026192.893Hzu...izCJ
11/21/202410:41:18 AMbuy$0.004793$0.000022150.00001980.07915216.392F3y...x2DF
11/21/202410:41:13 AMbuy$0.004793$0.00001980.00001980.078181242.012ewK...dhkr
11/21/202410:41:02 AMbuy$0.00242$0.000018270.000010.077548132.472uGw...63yd
11/21/202410:40:51 AMbuy$0.00242$0.000017310.000010.077153139.784k6p...bRKX
11/21/202410:40:47 AMbuy$0.00242$0.00001620.000010.076696149.333irk...87kC
11/21/202410:39:48 AMbuy$0.002418$0.000015210.000010.076289158.982KXT...hmeV
11/21/202410:39:48 AMbuy$0.002418$0.000016440.000010.076799147.07knDv...bk8N