WhatToFarm
/
Get started
12 Swap

Info about DOGE-SOL pair

Price USD
$0.056308
Price
0.072848 SOL
TVL
$108,169.84
MKT CAP
$19.6K
5m
0%
1h
0%
4h
-77.88%
24h
-77.88%
Share
TXNS
68
Buys
29
Sells
39
Volume
522
Telegram price alerts
Pair:
DFw2DWNiqj8oW1GBygxhQHqGFrqsTcqK23C65KusYBWf
DOGE:
GRNhQ1JfV3aByF41zgC4kynZHP4r5c7CfNG2iipUCDB7
SOL:
So11111111111111111111111111111111111111112
Pooled DOGE:
3.1B
Pooled SOL:
$400.19

DOGE/SOL price stats on Solana

As of November 16, 2024, the current price of DOGE token on DEX Raydium is $0.000006308. DOGE price is down -77.88% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $521.54. DOGE token contract is GRNhQ1JfV3aByF41zgC4kynZHP4r5c7CfNG2iipUCDB7 with a market cap $19,556.87. The liquidity pool contract is DFw2DWNiqj8oW1GBygxhQHqGFrqsTcqK23C65KusYBWf with total value locked (TVL) of $108,169.85. The DOGE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DOGE/SOL with the contract address DFw2DWNiqj8oW1GBygxhQHqGFrqsTcqK23C65KusYBWf is $108,169.85.

The total transactions of DOGE/SOL is 68 in the last 24 hours, 29 of which are buy transactions, and 39 are sales transactions.

DOGE/SOL pool has a trading volume of $521.54 in the last 24 hours.

The exchange rate of 1 DOGE to SOL is 0.00000002848, captured at 6:32 AM UTC.

The price of converting 1 DOGE to USD is $0.000006308 today.

DOGE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20244:24:50 AMsell$0.02389$0.0563080.00010790.0728483,787.99
5iywv...uXWs
5ypW...LZyQ
11/16/20243:55:30 AMsell$0.003534$0.0000160.000016010.077254220.76
H4dWN...nacf
2LTE...8wJz
11/16/20243:55:30 AMsell$0.003988$0.000018060.000018070.078187220.76
H4dWN...nacf
twTq...cVSJ
11/16/20243:55:22 AMsell$0.004536$0.000020540.000020550.079312220.76
H4dWN...nacf
2bux...RHEv
11/16/20243:55:22 AMsell$0.005206$0.000023580.000023590.061068220.76
H4dWN...nacf
nCYi...FiPc
11/16/20243:55:18 AMsell$0.006035$0.000027340.000027350.061239220.76
H4dWN...nacf
2krY...yfTT
11/16/20243:55:17 AMbuy$0.02206$0.000021670.00010.0798211,018.21
22WLn...x95R
61Ji...z9zN
11/16/20243:55:11 AMsell$0.003694$0.000016730.000016740.077585220.76
H4dWN...nacf
2t1C...dRBW
11/16/20243:55:09 AMbuy$0.004412$0.000016610.000020.077532265.53
DZo7Q...ULut
qoPn...Hi6Q
11/16/20243:54:42 AMbuy$0.004413$0.000014310.000020.076486308.34
DZo7Q...ULut
nqX7...iYDN
11/16/20243:54:32 AMsell$1.1$0.00027920.0049890.0512653,942.6
5iywv...uXWs
3FJL...hmj4
11/16/20243:54:32 AMbuy$1.09$0.00031740.0049570.0514383,445.45
4wSvG...zS8n
2TpP...bp4i
11/16/20243:54:27 AMsell$0.00453$0.000020520.000020530.079301220.76
H4dWN...nacf
5Gd7...THhM
11/16/20243:54:27 AMsell$0.003981$0.000018030.000018040.078174220.76
H4dWN...nacf
29M2...TuZV
11/16/20243:54:22 AMsell$0.005201$0.000023560.000023570.061067220.76
H4dWN...nacf
2gnF...QM1t
11/16/20243:54:21 AMsell$0.006033$0.000027320.000027340.061238220.76
H4dWN...nacf
WZN2...gdzj
11/16/20243:54:21 AMsell$0.007082$0.000032080.000032090.061453220.76
H4dWN...nacf
3Bjn...qrU3
11/16/20243:54:03 AMsell$0.008426$0.000038160.00003820.06173220.76
H4dWN...nacf
x6cv...K7NP
11/16/20243:53:58 AMbuy$0.01102$0.000037230.000050.061688296.14
4e5EF...Unqe
4eQM...EePf
11/16/20243:53:57 AMsell$0.007921$0.000035880.000035910.061626220.76
H4dWN...nacf
5MtB...cHgo