WhatToFarm
/
12 Swap

Info about $Base-SOL pair

Price USD
$0.06373
Price
0.081464 SOL
TVL
$203.26
MKT CAP
$169.86
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
401
Buys
170
Sells
231
Volume
76K
Telegram price alerts
Pair:
DFrLGGqyZRuYazQ2rfLCAECPDsMR2XWwMYEjtfXTqvNj
$Base:
2ExnEhvy3Bqybj28jsPXovTAZqaXxvaiSAzBGb7hpump
SOL:
So11111111111111111111111111111111111111112
Pooled $Base:
274.45M
Pooled SOL:
$0.3959

$Base/SOL price stats on Solana

As of November 24, 2024, the current price of $Base token on DEX Raydium is $0.000000373. $Base price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $76,059.92. $Base token contract is 2ExnEhvy3Bqybj28jsPXovTAZqaXxvaiSAzBGb7hpump with a market cap $169.86. The liquidity pool contract is DFrLGGqyZRuYazQ2rfLCAECPDsMR2XWwMYEjtfXTqvNj with total value locked (TVL) of $203.26. The $Base/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $Base/SOL with the contract address DFrLGGqyZRuYazQ2rfLCAECPDsMR2XWwMYEjtfXTqvNj is $203.26.

The total transactions of $Base/SOL is 401 in the last 24 hours, 170 of which are buy transactions, and 231 are sales transactions.

$Base/SOL pool has a trading volume of $76,059.92 in the last 24 hours.

The exchange rate of 1 $Base to SOL is 0.000000001464, captured at 10:46 AM UTC.

The price of converting 1 $Base to USD is $0.000000373 today.

$Base-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20248:56:59 AMbuy$1.27$0.063730.0050.0814643.41Mm5Tv...THSy
11/24/20248:21:58 AMsell$5.2$0.0638750.020330.08151313.44M2VeR...WFaJ
11/24/20248:02:51 AMbuy$0.01284$0.0641060.000050.08159831,277.015f6s...mpYD
11/24/20248:02:50 AMbuy$0.01284$0.0641050.000050.08159831,284.51c3sw...CGx1
11/24/20248:02:47 AMsell$8.04$0.0643920.03130.08170918.31M3P22...ngTW
11/24/20247:31:59 AMbuy$1.28$0.0646790.0050.0818272.74M4ExH...CXvh
11/24/20247:29:03 AMbuy$7.87$0.0643010.030770.08168118.31M5y2R...uQBX
11/24/20247:26:10 AMbuy$5.12$0.0638140.020.08148813.44Mm3rm...6xWJ
11/24/20247:19:39 AMbuy$0.00256$0.0636260.000010.0814167,060.644Jrd...mZrE
11/24/20247:19:12 AMbuy$0.002558$0.0636230.000010.0814167,061HCig...h3Vo
11/24/20247:16:59 AMbuy$0.002561$0.0636270.000010.0814167,061.363UBb...jwZw
11/24/20247:16:38 AMbuy$1.02$0.0635920.0040.0814012.85Mktbr...52z6
11/24/20247:15:52 AMbuy$0.01282$0.0635570.000050.08138736,044.763ghz...y2mb
11/24/20247:15:52 AMbuy$0.01282$0.0635560.000050.08138636,054.055kdZ...rk7m
11/24/20247:15:51 AMsell$18.54$0.06420.07230.08163744.15M3xPa...tV5Z
11/24/20247:15:07 AMbuy$0.002564$0.0650080.000010.0819525,120.392ZVS...UF7D
11/24/20247:13:54 AMsell$6.35$0.0652570.024730.08204712.08MimvR...behK
11/24/20247:13:51 AMbuy$0.01283$0.0655660.000050.08216823,059.2924Xd...c4Hp
11/24/20247:13:51 AMbuy$0.01283$0.0655670.000050.08216823,054.54tZ5Z...kagT
11/24/20247:13:50 AMbuy$0.002567$0.0655650.000010.0821684,612.5267eP...8uEs