Info about $Base-SOL pair
- Pooled $Base:
- 274.45M
- Pooled SOL:
- $0.3959
$Base/SOL price stats on Solana
As of November 24, 2024, the current price of $Base token on DEX Raydium is $0.000000373. $Base price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $76,059.92. $Base token contract is 2ExnEhvy3Bqybj28jsPXovTAZqaXxvaiSAzBGb7hpump with a market cap $169.86. The liquidity pool contract is DFrLGGqyZRuYazQ2rfLCAECPDsMR2XWwMYEjtfXTqvNj with total value locked (TVL) of $203.26. The $Base/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $Base/SOL now?
The current liquidity of $Base/SOL with the contract address DFrLGGqyZRuYazQ2rfLCAECPDsMR2XWwMYEjtfXTqvNj is $203.26.
How many transactions are there in the $Base/SOL pool in the last 24 hours?
The total transactions of $Base/SOL is 401 in the last 24 hours, 170 of which are buy transactions, and 231 are sales transactions.
What is the trading volume in the $Base/SOL pool in the last 24 hours?
$Base/SOL pool has a trading volume of $76,059.92 in the last 24 hours.
What is the exchange rate of 1 $Base to SOL?
The exchange rate of 1 $Base to SOL is 0.000000001464, captured at 10:46 AM UTC.
How much is 1 $Base in dollars?
The price of converting 1 $Base to USD is $0.000000373 today.
$Base-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 8:56:59 AM | buy | $1.27 | $0.06373 | 0.005 | 0.081464 | 3.41M | m5Tv...THSy | |
11/24/2024 | 8:21:58 AM | sell | $5.2 | $0.063875 | 0.02033 | 0.081513 | 13.44M | 2VeR...WFaJ | |
11/24/2024 | 8:02:51 AM | buy | $0.01284 | $0.064106 | 0.00005 | 0.081598 | 31,277.01 | 5f6s...mpYD | |
11/24/2024 | 8:02:50 AM | buy | $0.01284 | $0.064105 | 0.00005 | 0.081598 | 31,284.51 | c3sw...CGx1 | |
11/24/2024 | 8:02:47 AM | sell | $8.04 | $0.064392 | 0.0313 | 0.081709 | 18.31M | 3P22...ngTW | |
11/24/2024 | 7:31:59 AM | buy | $1.28 | $0.064679 | 0.005 | 0.081827 | 2.74M | 4ExH...CXvh | |
11/24/2024 | 7:29:03 AM | buy | $7.87 | $0.064301 | 0.03077 | 0.081681 | 18.31M | 5y2R...uQBX | |
11/24/2024 | 7:26:10 AM | buy | $5.12 | $0.063814 | 0.02 | 0.081488 | 13.44M | m3rm...6xWJ | |
11/24/2024 | 7:19:39 AM | buy | $0.00256 | $0.063626 | 0.00001 | 0.081416 | 7,060.64 | 4Jrd...mZrE | |
11/24/2024 | 7:19:12 AM | buy | $0.002558 | $0.063623 | 0.00001 | 0.081416 | 7,061 | HCig...h3Vo | |
11/24/2024 | 7:16:59 AM | buy | $0.002561 | $0.063627 | 0.00001 | 0.081416 | 7,061.36 | 3UBb...jwZw | |
11/24/2024 | 7:16:38 AM | buy | $1.02 | $0.063592 | 0.004 | 0.081401 | 2.85M | ktbr...52z6 | |
11/24/2024 | 7:15:52 AM | buy | $0.01282 | $0.063557 | 0.00005 | 0.081387 | 36,044.76 | 3ghz...y2mb | |
11/24/2024 | 7:15:52 AM | buy | $0.01282 | $0.063556 | 0.00005 | 0.081386 | 36,054.05 | 5kdZ...rk7m | |
11/24/2024 | 7:15:51 AM | sell | $18.54 | $0.0642 | 0.0723 | 0.081637 | 44.15M | 3xPa...tV5Z | |
11/24/2024 | 7:15:07 AM | buy | $0.002564 | $0.065008 | 0.00001 | 0.081952 | 5,120.39 | 2ZVS...UF7D | |
11/24/2024 | 7:13:54 AM | sell | $6.35 | $0.065257 | 0.02473 | 0.082047 | 12.08M | imvR...behK | |
11/24/2024 | 7:13:51 AM | buy | $0.01283 | $0.065566 | 0.00005 | 0.082168 | 23,059.29 | 24Xd...c4Hp | |
11/24/2024 | 7:13:51 AM | buy | $0.01283 | $0.065567 | 0.00005 | 0.082168 | 23,054.54 | tZ5Z...kagT | |
11/24/2024 | 7:13:50 AM | buy | $0.002567 | $0.065565 | 0.00001 | 0.082168 | 4,612.52 | 67eP...8uEs |