- WhatToFarm
- Solana
- Raydium
- C7H12ClN5-SOL LPs
Info about C7H12ClN5-SOL pair
- Pooled C7H12ClN5:
- 477.95M
- Pooled SOL:
- $56.79
C7H12ClN5/SOL price stats on Solana
As of November 17, 2024, the current price of C7H12ClN5 token on DEX Raydium is $0.00001713. C7H12ClN5 price is down -75.72% in the last 24 hours. The trading history for the last 24 hours contains 4457 trades with trading volume of $1,238,344.90. C7H12ClN5 token contract is 6xSeUzDi2eNjMdXGGd5PWk3N9HT97S1e3PWV4efJpump with a market cap $17,129.95. The liquidity pool contract is DFBeYUF2H6Khc7JAVowt1vpSMphy5YvbWtdyS3nmJB9f with total value locked (TVL) of $21,788.74. The C7H12ClN5/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of C7H12ClN5/SOL now?
The current liquidity of C7H12ClN5/SOL with the contract address DFBeYUF2H6Khc7JAVowt1vpSMphy5YvbWtdyS3nmJB9f is $21,788.74.
How many transactions are there in the C7H12ClN5/SOL pool in the last 24 hours?
The total transactions of C7H12ClN5/SOL is 4457 in the last 24 hours, 2157 of which are buy transactions, and 2300 are sales transactions.
What is the trading volume in the C7H12ClN5/SOL pool in the last 24 hours?
C7H12ClN5/SOL pool has a trading volume of $1,238,344.90 in the last 24 hours.
What is the exchange rate of 1 C7H12ClN5 to SOL?
The exchange rate of 1 C7H12ClN5 to SOL is 0.00000007152, captured at 10:33 AM UTC.
How much is 1 C7H12ClN5 in dollars?
The price of converting 1 C7H12ClN5 to USD is $0.00001713 today.
C7H12ClN5-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 10:32:32 AM | buy | $23.97 | $0.00001727 | 0.1 | 0.077206 | 1.39M | 479g...sSCm | |
| 11/17/2024 | 10:32:18 AM | sell | $16.43 | $0.00001716 | 0.06862 | 0.077168 | 957,376.61 | 4NYg...GB63 | |
| 11/17/2024 | 10:32:18 AM | sell | $2.23 | $0.00001713 | 0.009316 | 0.077152 | 130,244.98 | 8of1...8Jdu | |
| 11/17/2024 | 10:31:59 AM | sell | $216.8 | $0.00001761 | 0.9056 | 0.07736 | 12.31M | 2inv...m8a3 | |
| 11/17/2024 | 10:31:35 AM | sell | $34.4 | $0.00001812 | 0.1437 | 0.077571 | 1.9M | 5J9g...xip1 | |
| 11/17/2024 | 10:31:34 AM | sell | $69.61 | $0.00001833 | 0.2908 | 0.077659 | 3.8M | mbFi...pHR3 | |
| 11/17/2024 | 10:31:34 AM | sell | $138.35 | $0.00001875 | 0.578 | 0.077837 | 7.38M | wMPL...5whc | |
| 11/17/2024 | 10:31:26 AM | sell | $24.56 | $0.00001919 | 0.1026 | 0.07802 | 1.28M | 29Ad...CtAp | |
| 11/17/2024 | 10:31:26 AM | sell | $24.3 | $0.00001909 | 0.1015 | 0.077977 | 1.27M | 4aWo...dZdV | |
| 11/17/2024 | 10:31:25 AM | sell | $26.88 | $0.0000193 | 0.1123 | 0.078064 | 1.39M | 2iJo...ppGL | |
| 11/17/2024 | 10:31:20 AM | sell | $129.02 | $0.00001962 | 0.5391 | 0.078201 | 6.57M | v5YR...5jfM | |
| 11/17/2024 | 10:30:41 AM | buy | $4.78 | $0.00001997 | 0.02 | 0.078352 | 239,442.54 | 3yyz...YJCk | |
| 11/17/2024 | 10:30:35 AM | sell | $5.67 | $0.00001987 | 0.02371 | 0.078311 | 285,296.75 | 5Ew6...NYxZ | |
| 11/17/2024 | 10:30:25 AM | buy | $49.67 | $0.00002003 | 0.2078 | 0.078382 | 2.48M | 63oJ...yjZE | |
| 11/17/2024 | 10:30:27 AM | sell | $38.49 | $0.00001995 | 0.161 | 0.078351 | 1.93M | 2g3C...4p2E | |
| 11/17/2024 | 10:29:37 AM | buy | $238.85 | $0.00001941 | 1 | 0.078126 | 12.31M | T1TK...dysn | |
| 11/17/2024 | 10:29:30 AM | buy | $23.88 | $0.00001866 | 0.1 | 0.077812 | 1.28M | 4usu...gGkV | |
| 11/17/2024 | 10:29:30 AM | buy | $23.88 | $0.00001875 | 0.1 | 0.077853 | 1.27M | 3E9Q...Eoqx | |
| 11/17/2024 | 10:29:32 AM | buy | $26.27 | $0.00001886 | 0.11 | 0.077897 | 1.39M | 4Qpo...EkdR | |
| 11/17/2024 | 10:29:26 AM | sell | $19.5 | $0.00001855 | 0.08166 | 0.07777 | 1.05M | 5N5p...B8vS |