WhatToFarm
/
Get started
12 Swap

Info about JOE ROGAN-SOL pair

Price USD
$0.0002842
Price
0.051118 SOL
TVL
$11.3
MKT CAP
$58.8K
5m
0%
1h
0%
4h
0%
24h
-79.04%
Share
TXNS
121
Buys
61
Sells
60
Volume
4K
Telegram price alerts
Pair:
DDkq6yYYKVgKSFfhMTNjNbMv6b67mn9qFmjSEm45Ke7L
JOE ROGAN:
oV4fQb2CZ9zSNND3EBQF8EV81VWJQYTWn6ZkE7Cpump
SOL:
So11111111111111111111111111111111111111112
Pooled JOE ROGAN:
7,347.03
Pooled SOL:
$0.03625

JOE ROGAN/SOL price stats on Solana

As of November 23, 2024, the current price of JOE ROGAN token on DEX Raydium is $0.0002842. JOE ROGAN price is down -79.04% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $4,373.37. JOE ROGAN token contract is oV4fQb2CZ9zSNND3EBQF8EV81VWJQYTWn6ZkE7Cpump with a market cap $58,807.78. The liquidity pool contract is DDkq6yYYKVgKSFfhMTNjNbMv6b67mn9qFmjSEm45Ke7L with total value locked (TVL) of $11.31. The JOE ROGAN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JOE ROGAN/SOL with the contract address DDkq6yYYKVgKSFfhMTNjNbMv6b67mn9qFmjSEm45Ke7L is $11.31.

The total transactions of JOE ROGAN/SOL is 121 in the last 24 hours, 61 of which are buy transactions, and 60 are sales transactions.

JOE ROGAN/SOL pool has a trading volume of $4,373.37 in the last 24 hours.

The exchange rate of 1 JOE ROGAN to SOL is 0.000001118, captured at 3:58 AM UTC.

The price of converting 1 JOE ROGAN to USD is $0.0002842 today.

JOE ROGAN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20243:09:54 AMbuy$0.01$0.00028420.000039370.05111835.21
DzYV9...ykJU
3jkB...zaHu
11/22/20247:39:01 PMsell$0.01223$0.0002870.000048360.05113442.61
DEjvP...ZoTW
61io...PsEt
11/22/20247:30:34 PMsell$0.03148$0.00033620.00012380.05132293.62
2t3Vn...iRJp
4jG7...A3Ec
11/22/20246:28:46 PMsell$0.09044$0.00048290.00035650.051904187.25
6TA4X...jRQd
24Fz...R8Qc
11/22/20246:28:17 PMsell$0.1656$0.00088410.00065290.053485187.31
5iywv...uXWs
2Zvd...czu9
11/22/20246:11:55 PMbuy$0.002548$0.0012570.000010.0549342.02
vEp6r...CKER
44UD...LLfE
11/22/20246:07:53 PMsell$0.006797$0.001270.000026650.0549825.34
H4dWN...nacf
5caL...vJdn
11/22/20246:07:53 PMsell$0.006962$0.0013010.00002730.0551035.34
H4dWN...nacf
5GWV...8Bxn
11/22/20246:07:49 PMbuy$0.00255$0.0013080.000010.0551331.94
3JTWk...35fh
4ELL...ygYg
11/22/20246:07:50 PMbuy$0.00255$0.0013190.000010.0551741.93
3JTWk...35fh
4rZq...Gthw
11/22/20246:07:48 PMbuy$0.00255$0.0012970.000010.0550871.96
3JTWk...35fh
2btM...fPAs
11/22/20246:07:00 PMsell$0.007997$0.0014940.000031380.0558655.34
H4dWN...nacf
5E4q...XXir
11/22/20246:07:00 PMsell$0.007229$0.0013510.000028360.0553025.34
H4dWN...nacf
3bWY...bdzp
11/22/20246:07:00 PMsell$0.007411$0.0013850.000029070.0554355.34
H4dWN...nacf
N7Dc...EPxq
11/22/20246:07:00 PMsell$0.007794$0.0014570.000030580.0557165.34
H4dWN...nacf
4kti...ALEW
11/22/20246:07:00 PMsell$0.007055$0.0013180.000027680.0551745.34
H4dWN...nacf
5Wf1...GQCB
11/22/20246:07:00 PMsell$0.007599$0.001420.000029810.0555735.34
H4dWN...nacf
2jG3...k5bS
11/22/20246:06:39 PMbuy$0.002546$0.0015330.000010.0560231.66
3JTWk...35fh
54jr...qfQN
11/22/20246:06:34 PMbuy$0.002546$0.0015220.000010.0559791.67
3JTWk...35fh
4Hjw...7cJ1
11/22/20246:06:31 PMbuy$0.002548$0.0015120.000010.0559371.68
3JTWk...35fh
5RZ2...rRGB