WhatToFarm
/
Get started
12 Swap

Info about SINGULARRY-SOL pair

Price USD
$0.0001449
Price
0.065652 SOL
TVL
$50,572.48
MKT CAP
$144.9K
5m
12.80%
1h
-64.36%
4h
108%
24h
108%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
698K
Telegram price alerts
Pair:
DDSGy3CxioL4QPuj8kiPzxYg37PH4e7hdbD5E1iPmzu3
SINGULARRY:
HwKE9CPg9Z9WzAeQSj6jeLBizK7LJs5m6LTVx6pLpump
SOL:
So11111111111111111111111111111111111111112
Pooled SINGULARRY:
167.16M
Pooled SOL:
$102.72

SINGULARRY/SOL price stats on Solana

As of November 23, 2024, the current price of SINGULARRY token on DEX Raydium is $0.0001449. SINGULARRY price is up 108% in the last 24 hours. The trading history for the last 24 hours contains 2954 trades with trading volume of $698,070.67. SINGULARRY token contract is HwKE9CPg9Z9WzAeQSj6jeLBizK7LJs5m6LTVx6pLpump with a market cap $144,942.42. The liquidity pool contract is DDSGy3CxioL4QPuj8kiPzxYg37PH4e7hdbD5E1iPmzu3 with total value locked (TVL) of $50,572.48. The SINGULARRY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SINGULARRY/SOL with the contract address DDSGy3CxioL4QPuj8kiPzxYg37PH4e7hdbD5E1iPmzu3 is $50,572.48.

The total transactions of SINGULARRY/SOL is 2954 in the last 24 hours, 1317 of which are buy transactions, and 1637 are sales transactions.

SINGULARRY/SOL pool has a trading volume of $698,070.67 in the last 24 hours.

The exchange rate of 1 SINGULARRY to SOL is 0.0000005652, captured at 6:46 PM UTC.

The price of converting 1 SINGULARRY to USD is $0.0001449 today.

SINGULARRY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20246:46:28 PMsell$68.54$0.00014390.26720.065614476,070.4
3ATYQ...TuuY
53Fk...CJq7
11/23/20246:46:25 PMbuy$25.64$0.00014490.10.065652176,926.74
57aVb...zSwE
37Up...Rqpm
11/23/20246:46:25 PMbuy$0.9962$0.0001450.0038840.0656586,866.22
6G9T6...yWJ8
UoPz...oinb
11/23/20246:46:22 PMsell$72.24$0.00014440.28170.065634500,000
7VyDY...ZVRY
3t8N...DrjG
11/23/20246:46:17 PMsell$498.13$0.00014771.940.0657613.37M
GJXrt...VNHi
4bmv...mNn4
11/23/20246:46:11 PMsell$3.43$0.00015060.013380.06587522,772.75
5Av55...347o
2btE...NjWz
11/23/20246:46:10 PMsell$84.2$0.00015110.32830.065895556,948.47
5og7i...YN8z
5ofs...W46C
11/23/20246:46:06 PMsell$70.46$0.00015210.27470.065931463,306.77
233Vy...8K1d
4CoE...W2hP
11/23/20246:46:05 PMsell$208.93$0.00015370.81470.0659951.36M
9fvwE...AW7Y
nH8m...4afL
11/23/20246:45:53 PMbuy$12.82$0.00015270.050.06595683,940.08
A4567...a2nJ
3Q9a...3Mgv
11/23/20246:45:52 PMsell$281.63$0.00015351.090.0659881.83M
6WVbR...immS
48s7...RKCp
11/23/20246:45:41 PMsell$18.38$0.00015590.071710.066082117,905.51
FWNfp...wXX6
53AE...kJpe
11/23/20246:45:41 PMbuy$39.74$0.00015680.1550.066117253,368.52
E2qW5...Jvsm
2GZB...xp4P
11/23/20246:44:59 PMbuy$48.46$0.00015760.1890.066149307,329.3
GNkBu...fstm
3u6m...cb6T
11/23/20246:44:46 PMbuy$1.28$0.00015810.0050.0661658,109.32
4zXPs...WSY4
ZGxA...1hwH
11/23/20246:44:45 PMsell$450.82$0.000161.750.0662392.82M
6t71Z...ZX7M
2bVq...VYsk
11/23/20246:44:42 PMbuy$2.16$0.00016360.0084270.06637713,213.98
B6Xnr...eRs5
2oj5...xi4g
11/23/20246:44:38 PMsell$125.86$0.00016350.49060.066375769,613.75
83rp2...qS9d
3QDU...Q5bK
11/23/20246:44:35 PMbuy$1.1$0.0001640.00430.0663936,726.37
7Mv1r...sKrA
33xX...BFWK
11/23/20246:44:35 PMbuy$91.66$0.00016450.35730.066415556,948.47
5og7i...YN8z
aj6R...th2v