- WhatToFarm
- Solana
- Raydium
- BuChill-SOL LPs
Info about BuChill-SOL pair
- Pooled BuChill:
- 8.86B
- Pooled SOL:
- $1.29
BuChill/SOL price stats on Solana
As of November 24, 2024, the current price of BuChill token on DEX Raydium is $0.00000003657. BuChill price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2410 trades with trading volume of $611,136.15. BuChill token contract is 5UpKZ8L9iZ55a6L2wm1ZrmazyyYEv3KAgq9xGHtv7kMB with a market cap $3,657.70. The liquidity pool contract is DDDGgY5L6oK1DUVVzpSxFHkCsoMD9nHR6m2gCVUqwKF1 with total value locked (TVL) of $642.14. The BuChill/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BuChill/SOL now?
The current liquidity of BuChill/SOL with the contract address DDDGgY5L6oK1DUVVzpSxFHkCsoMD9nHR6m2gCVUqwKF1 is $642.14.
How many transactions are there in the BuChill/SOL pool in the last 24 hours?
The total transactions of BuChill/SOL is 2410 in the last 24 hours, 1191 of which are buy transactions, and 1219 are sales transactions.
What is the trading volume in the BuChill/SOL pool in the last 24 hours?
BuChill/SOL pool has a trading volume of $611,136.15 in the last 24 hours.
What is the exchange rate of 1 BuChill to SOL?
The exchange rate of 1 BuChill to SOL is 0.0000000001485, captured at 3:14 PM UTC.
How much is 1 BuChill in dollars?
The price of converting 1 BuChill to USD is $0.00000003657 today.
BuChill-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 3:07:52 PM | sell | $14.52 | $0.073657 | 0.05899 | 0.091485 | 397.24M | 65Tb...27D7 | |
| 11/24/2024 | 3:02:19 PM | sell | $260.6 | $0.075025 | 1.05 | 0.092032 | 5.19B | 4gWW...5NSy | |
| 11/24/2024 | 3:02:19 PM | buy | $259.4 | $0.075002 | 1.04 | 0.092023 | 5.19B | 4b75...x5fv | |
| 11/24/2024 | 3:02:19 PM | buy | $2.47 | $0.061007 | 0.01 | 0.094075 | 24.54M | oWRG...h92u | |
| 11/24/2024 | 3:02:21 PM | sell | $6.51 | $0.07244 | 0.02635 | 0.0109872 | 266.9M | 5yNH...tEwA | |
| 11/24/2024 | 3:01:49 PM | sell | $8.32 | $0.072572 | 0.03357 | 0.091037 | 323.54M | 2Dst...pKjR | |
| 11/24/2024 | 3:01:49 PM | buy | $4.95 | $0.072618 | 0.02 | 0.091056 | 189.3M | 2wLU...7D5q | |
| 11/24/2024 | 3:01:38 PM | buy | $14.86 | $0.072423 | 0.06 | 0.0109781 | 613.4M | 3XN3...dtVj | |
| 11/24/2024 | 3:01:22 PM | buy | $10.01 | $0.072193 | 0.04042 | 0.0108854 | 456.52M | 5UqU...abjL | |
| 11/24/2024 | 3:01:05 PM | buy | $4.94 | $0.072056 | 0.02 | 0.0108318 | 240.42M | 3HdS...iV9n | |
| 11/24/2024 | 3:00:37 PM | buy | $10.38 | $0.071924 | 0.042 | 0.010778 | 539.81M | 5Y8T...B7n2 | |
| 11/24/2024 | 3:00:30 PM | buy | $0.01238 | $0.071841 | 0.00005 | 0.0107431 | 672,813.1 | 22Dc...srnc | |
| 11/24/2024 | 3:00:30 PM | buy | $0.01238 | $0.071841 | 0.00005 | 0.0107432 | 672,738.04 | 2rz8...9GzM | |
| 11/24/2024 | 3:00:28 PM | sell | $53.09 | $0.072271 | 0.2142 | 0.0109168 | 2.34B | 3GmQ...gL69 | |
| 11/24/2024 | 2:59:27 PM | buy | $4.95 | $0.072779 | 0.02 | 0.091121 | 178.36M | KCLz...zWHG | |
| 11/24/2024 | 2:57:54 PM | buy | $3.67 | $0.072685 | 0.01487 | 0.091086 | 136.93M | 28SD...TLFi | |
| 11/24/2024 | 2:54:40 PM | buy | $6.18 | $0.072587 | 0.025 | 0.091046 | 238.9M | 3cC9...DEy3 | |
| 11/24/2024 | 2:54:37 PM | sell | $16.17 | $0.072671 | 0.0654 | 0.09108 | 605.28M | 4waH...1Pkm | |
| 11/24/2024 | 2:54:19 PM | buy | $6.17 | $0.072787 | 0.025 | 0.091127 | 221.67M | 2MEp...2uhF | |
| 11/24/2024 | 2:53:57 PM | buy | $2.46 | $0.072698 | 0.01 | 0.091092 | 91.53M | 2z1H...y3pZ |