- WhatToFarm
- Solana
- Raydium
- DogeTrader-SOL LPs
Info about DogeTrader-SOL pair
- Pooled DogeTrader:
- 37.37M
- Pooled SOL:
- $555.8
DogeTrader/SOL price stats on Solana
As of December 24, 2024, the current price of DogeTrader token on DEX Raydium is $0.003121. DogeTrader price is down -61.69% in the last 24 hours. The trading history for the last 24 hours contains 65642 trades with trading volume of $7,047,687.20. DogeTrader token contract is 5NXYHoR7jnAfkqNUeyoQQeaB3VAHeBJU1WDY8bLixnbf with a market cap $3,121,849.92. The liquidity pool contract is DCkqhDGQyRNj4xoY59d1gPk7W5Hf6qKdyjnmz4xP59tB with total value locked (TVL) of $221,473.55. The DogeTrader/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DogeTrader/SOL now?
The current liquidity of DogeTrader/SOL with the contract address DCkqhDGQyRNj4xoY59d1gPk7W5Hf6qKdyjnmz4xP59tB is $221,473.55.
How many transactions are there in the DogeTrader/SOL pool in the last 24 hours?
The total transactions of DogeTrader/SOL is 65642 in the last 24 hours, 24406 of which are buy transactions, and 41236 are sales transactions.
What is the trading volume in the DogeTrader/SOL pool in the last 24 hours?
DogeTrader/SOL pool has a trading volume of $7,047,687.20 in the last 24 hours.
What is the exchange rate of 1 DogeTrader to SOL?
The exchange rate of 1 DogeTrader to SOL is 0.00001655, captured at 12:18 AM UTC.
How much is 1 DogeTrader in dollars?
The price of converting 1 DogeTrader to USD is $0.003121 today.
DogeTrader-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | 12:18:34 AM | buy | $92.67 | $0.003139 | 0.4914 | 0.00001664 | 29,525 | 5wZt...gJQD | |
| 12/24/2024 | 12:18:34 AM | sell | $62.5 | $0.003124 | 0.3314 | 0.00001656 | 20,008.05 | hBhn...2NP2 | |
| 12/24/2024 | 12:18:33 AM | sell | $0.04658 | $0.00312 | 0.000247 | 0.00001654 | 14.92 | 4Scc...iUk8 | |
| 12/24/2024 | 12:18:30 AM | sell | $38.9 | $0.003121 | 0.2062 | 0.00001655 | 12,461.6 | 5Sez...LK3o | |
| 12/24/2024 | 12:18:30 AM | buy | $39.75 | $0.003137 | 0.2107 | 0.00001663 | 12,669.99 | Gvin...8krE | |
| 12/24/2024 | 12:18:29 AM | buy | $97.42 | $0.003139 | 0.5164 | 0.00001663 | 31,036.12 | 5e4b...wD41 | |
| 12/24/2024 | 12:18:29 AM | sell | $79.62 | $0.003123 | 0.422 | 0.00001655 | 25,488.03 | 5qZ8...dnox | |
| 12/24/2024 | 12:18:27 AM | sell | $0.3862 | $0.003125 | 0.002047 | 0.00001656 | 123.57 | 2sqG...Nef2 | |
| 12/24/2024 | 12:18:28 AM | sell | $85.55 | $0.003123 | 0.4534 | 0.00001655 | 27,394.38 | 5Fy7...ph99 | |
| 12/24/2024 | 12:18:26 AM | sell | $10.31 | $0.003125 | 0.05467 | 0.00001656 | 3,299.71 | 63Au...U9zf | |
| 12/24/2024 | 12:18:25 AM | sell | $71.62 | $0.003128 | 0.3796 | 0.00001658 | 22,897.63 | 4yKf...L7Vt | |
| 12/24/2024 | 12:18:23 AM | buy | $39.92 | $0.00314 | 0.2115 | 0.00001664 | 12,713.68 | jw4j...P7c1 | |
| 12/24/2024 | 12:18:23 AM | buy | $92.71 | $0.003143 | 0.4914 | 0.00001666 | 29,494.54 | 5Jjj...CkRn | |
| 12/24/2024 | 12:18:22 AM | buy | $92.76 | $0.003142 | 0.4914 | 0.00001664 | 29,521.64 | 5srj...Krsi | |
| 12/24/2024 | 12:18:22 AM | sell | $81.5 | $0.003126 | 0.4317 | 0.00001656 | 26,066.83 | 5n8V...L5Bo | |
| 12/24/2024 | 12:18:20 AM | buy | $29.3 | $0.003138 | 0.1552 | 0.00001662 | 9,337.17 | 4vqL...DJFR | |
| 12/24/2024 | 12:18:20 AM | buy | $23.97 | $0.003137 | 0.1269 | 0.00001661 | 7,640.8 | 5naB...4Ek7 | |
| 12/24/2024 | 12:18:20 AM | sell | $92.96 | $0.003123 | 0.4925 | 0.00001654 | 29,764.85 | 3oZu...kE4p | |
| 12/24/2024 | 12:18:18 AM | sell | $39.1 | $0.003127 | 0.2071 | 0.00001656 | 12,503.4 | 3CKa...jM3J | |
| 12/24/2024 | 12:18:18 AM | sell | $6.55 | $0.003128 | 0.03473 | 0.00001657 | 2,095.57 | 57mn...qLok |