- WhatToFarm
- Solana
- Raydium
- ASTRIDA-SOL LPs
Info about ASTRIDA-SOL pair
- Pooled ASTRIDA:
- 741.43M
- Pooled SOL:
- $24.3
ASTRIDA/SOL price stats on Solana
As of November 24, 2024, the current price of ASTRIDA token on DEX Raydium is $0.000008343. ASTRIDA price is down -77.17% in the last 24 hours. The trading history for the last 24 hours contains 1739 trades with trading volume of $404,698.35. ASTRIDA token contract is Cu3ZKRDQK3uhy6MeN6GoNTukKcazU1VYKEWZnuCCpump with a market cap $8,343.11. The liquidity pool contract is DCaxicHgbJGKCRbyrX26L3MMrxQC3MWMerM8wdpv1AGD with total value locked (TVL) of $12,400.50. The ASTRIDA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ASTRIDA/SOL now?
The current liquidity of ASTRIDA/SOL with the contract address DCaxicHgbJGKCRbyrX26L3MMrxQC3MWMerM8wdpv1AGD is $12,400.50.
How many transactions are there in the ASTRIDA/SOL pool in the last 24 hours?
The total transactions of ASTRIDA/SOL is 1739 in the last 24 hours, 839 of which are buy transactions, and 900 are sales transactions.
What is the trading volume in the ASTRIDA/SOL pool in the last 24 hours?
ASTRIDA/SOL pool has a trading volume of $404,698.35 in the last 24 hours.
What is the exchange rate of 1 ASTRIDA to SOL?
The exchange rate of 1 ASTRIDA to SOL is 0.00000003263, captured at 8:45 AM UTC.
How much is 1 ASTRIDA in dollars?
The price of converting 1 ASTRIDA to USD is $0.000008343 today.
ASTRIDA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 8:42:08 AM | sell | $2.87 | $0.058343 | 0.01124 | 0.073263 | 344,456.62 | 3k6w...9UL8 | |
| 11/24/2024 | 8:41:18 AM | sell | $4.55 | $0.058348 | 0.01784 | 0.073267 | 546,081.9 | 34Dj...eQTG | |
| 11/24/2024 | 8:38:47 AM | sell | $1.11 | $0.058354 | 0.004348 | 0.07327 | 132,975.42 | 3GxM...QBdG | |
| 11/24/2024 | 7:49:41 AM | sell | $7.04 | $0.058399 | 0.02746 | 0.073274 | 838,740.2 | 4fgR...qrT9 | |
| 11/24/2024 | 7:47:21 AM | buy | $6.48 | $0.058448 | 0.02524 | 0.073291 | 767,120.28 | 4Jri...Pszs | |
| 11/24/2024 | 7:27:11 AM | sell | $1.26 | $0.058384 | 0.004951 | 0.073272 | 151,330.49 | 56HD...ead5 | |
| 11/24/2024 | 7:24:10 AM | sell | $19.79 | $0.058413 | 0.07726 | 0.073283 | 2.35M | 2jTh...8A2j | |
| 11/24/2024 | 7:20:55 AM | sell | $2.59 | $0.058442 | 0.01012 | 0.073295 | 307,322.37 | 4HqK...eWs9 | |
| 11/24/2024 | 7:17:08 AM | sell | $3.07 | $0.058446 | 0.01198 | 0.073298 | 363,516.14 | 2nKz...9vvv | |
| 11/24/2024 | 7:09:10 AM | buy | $18.34 | $0.058485 | 0.07149 | 0.073306 | 2.16M | 3Th3...uwqN | |
| 11/24/2024 | 6:43:22 AM | buy | $25.36 | $0.058399 | 0.09915 | 0.073283 | 3.02M | 2S35...7Cjr | |
| 11/24/2024 | 6:26:12 AM | sell | $50.8 | $0.058376 | 0.1989 | 0.07328 | 6.06M | wz5h...gBeh | |
| 11/24/2024 | 6:25:47 AM | buy | $5.25 | $0.058479 | 0.02059 | 0.073321 | 620,091.39 | 4ahN...ciAp | |
| 11/24/2024 | 6:23:56 AM | buy | $10.97 | $0.058448 | 0.04305 | 0.073312 | 1.3M | siYi...jGo3 | |
| 11/24/2024 | 6:22:22 AM | buy | $6.57 | $0.058425 | 0.02578 | 0.073303 | 780,482.28 | 4F8T...Jp66 | |
| 11/24/2024 | 6:21:12 AM | buy | $6.81 | $0.058395 | 0.02677 | 0.073296 | 812,170.18 | CWUi...f8Xx | |
| 11/24/2024 | 6:13:45 AM | sell | $1.41 | $0.058356 | 0.005541 | 0.073276 | 169,095.84 | 3PXc...yXxA | |
| 11/24/2024 | 5:57:40 AM | sell | $1.52 | $0.058379 | 0.005972 | 0.073278 | 182,186.85 | 4Dkk...XxfL | |
| 11/24/2024 | 5:57:32 AM | sell | $84.44 | $0.058493 | 0.3304 | 0.073323 | 9.94M | 5LCj...4psG | |
| 11/24/2024 | 5:48:20 AM | sell | $26.05 | $0.058642 | 0.1019 | 0.073383 | 3.01M | 2p2i...B589 |