WhatToFarm
/
Get started
12 Swap

Info about DAWKINS-SOL pair

Price USD
$0.00001316
Price
0.075176 SOL
TVL
$15,979.22
MKT CAP
$13.2K
5m
0%
1h
1.33%
4h
-2.94%
24h
-91.91%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
DBzbJjNCiaaaXezqg3NT6LxDeGwi4WMVdrR8DqA9NsZ3
DAWKINS:
5CpdkrN4cg9VRNZk27e7f6j44dijjxYhbbbw23gDpump
SOL:
So11111111111111111111111111111111111111112
Pooled DAWKINS:
608.82M
Pooled SOL:
$31.29

DAWKINS/SOL price stats on Solana

As of November 24, 2024, the current price of DAWKINS token on DEX Raydium is $0.00001316. DAWKINS price is down -91.91% in the last 24 hours. The trading history for the last 24 hours contains 4747 trades with trading volume of $1,666,153.70. DAWKINS token contract is 5CpdkrN4cg9VRNZk27e7f6j44dijjxYhbbbw23gDpump with a market cap $13,158.42. The liquidity pool contract is DBzbJjNCiaaaXezqg3NT6LxDeGwi4WMVdrR8DqA9NsZ3 with total value locked (TVL) of $15,979.23. The DAWKINS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DAWKINS/SOL with the contract address DBzbJjNCiaaaXezqg3NT6LxDeGwi4WMVdrR8DqA9NsZ3 is $15,979.23.

The total transactions of DAWKINS/SOL is 4747 in the last 24 hours, 2351 of which are buy transactions, and 2396 are sales transactions.

DAWKINS/SOL pool has a trading volume of $1,666,153.70 in the last 24 hours.

The exchange rate of 1 DAWKINS to SOL is 0.00000005176, captured at 10:43 AM UTC.

The price of converting 1 DAWKINS to USD is $0.00001316 today.

DAWKINS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/202410:30:02 AMbuy$25.43$0.000013160.10.0751761.93M
95Lxy...n3WZ
4fKV...6K64
11/24/202410:19:48 AMbuy$5.08$0.000013090.020.075156387,831.82
EPDju...BUFr
4iJn...r9aW
11/24/202410:19:18 AMsell$2.11$0.000013020.0083290.075129162,399.32
GKx8B...cG9Q
fiQe...43da
11/24/20249:59:14 AMbuy$1.86$0.000013160.0073080.075168141,400.11
JBrA6...NoJa
2J5t...6dJK
11/24/20249:58:51 AMbuy$17.54$0.000013220.068870.0751891.33M
JBrA6...NoJa
522q...9TWv
11/24/20249:52:27 AMbuy$25.41$0.000013110.10.0751611.94M
C2WgL...1EkW
2iaT...ftWp
11/24/20249:43:26 AMbuy$5.07$0.000013050.020.075141388,993
Ds8qb...9KFs
63Ed...e6h7
11/24/20249:38:32 AMsell$0.5729$0.000012970.0022570.07511244,143.97
4rwJh...ncGv
32hC...Nwan
11/24/20249:33:49 AMbuy$20.28$0.000012990.080.0751251.56M
BkCYA...YUoy
P9Y3...ShfT
11/24/20249:24:59 AMsell$2.92$0.00001290.011510.075089226,351.61
B6CP1...bJA3
2sqX...LcfF
11/24/20249:17:09 AMsell$10.86$0.000013010.042540.075097834,462.16
8YFyo...2qA1
5T1D...AsAi
11/24/20249:17:00 AMsell$6.51$0.000013030.025540.075109500,000
7sbjx...SvVf
4Tus...P3vz
11/24/20249:12:58 AMsell$19.2$0.000013090.075150.0751251.47M
9doAk...hTUH
2MsQ...myxi
11/24/20249:11:01 AMsell$1.31$0.000013110.005170.075138100,616.28
FLWDv...hM4b
55SG...QKZ5
11/24/20249:03:16 AMsell$24.34$0.000013150.095430.0751551.85M
FJZnw...uTaz
3Lbr...xhx3
11/24/20249:02:01 AMsell$33.74$0.000013230.13230.0751922.55M
76JJZ...nPPi
5x1J...d8rU
11/24/20248:59:26 AMsell$3.39$0.000013280.013310.075216255,251.28
7vhaG...F6Lk
wH5V...VH7Q
11/24/20248:47:09 AMsell$35.04$0.000013390.13710.0752412.62M
2Dhwq...NWAM
3jPB...LX6r
11/24/20248:45:51 AMbuy$255.42$0.0000130810.07512419.52M
ERAZj...3Asf
4nbL...XknL
11/24/20248:45:51 AMsell$2.71$0.000012610.010610.074939214,813.18
9AFWZ...omZg
29vv...nbpM