- WhatToFarm
- Solana
- Raydium
- ARABGUY-SOL LPs
Info about ARABGUY-SOL pair
- Pooled ARABGUY:
- 1.43M
- Pooled SOL:
- $0.027
ARABGUY/SOL price stats on Solana
As of November 24, 2024, the current price of ARABGUY token on DEX Raydium is $0.000000001058. ARABGUY price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 520 trades with trading volume of $211,564.19. ARABGUY token contract is GrygPbtAs5QvHGFPPXFwwhBxFueJGgAKHcUeWZ6HAov3 with a market cap $1.06. The liquidity pool contract is DAsFt4oDNqqZ43mQMBNxiUvVMwgysaXvAioizW1qh5dJ with total value locked (TVL) of $6.99. The ARABGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ARABGUY/SOL now?
The current liquidity of ARABGUY/SOL with the contract address DAsFt4oDNqqZ43mQMBNxiUvVMwgysaXvAioizW1qh5dJ is $6.99.
How many transactions are there in the ARABGUY/SOL pool in the last 24 hours?
The total transactions of ARABGUY/SOL is 520 in the last 24 hours, 206 of which are buy transactions, and 314 are sales transactions.
What is the trading volume in the ARABGUY/SOL pool in the last 24 hours?
ARABGUY/SOL pool has a trading volume of $211,564.19 in the last 24 hours.
What is the exchange rate of 1 ARABGUY to SOL?
The exchange rate of 1 ARABGUY to SOL is 0.000000000004091, captured at 2:39 AM UTC.
How much is 1 ARABGUY in dollars?
The price of converting 1 ARABGUY to USD is $0.000000001058 today.
ARABGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 1:37:14 AM | buy | $0.002588 | $0.081058 | 0.00001 | 0.0114091 | 2.44M | 2ZRM...HPst | |
| 11/24/2024 | 1:37:12 AM | sell | $0.003448 | $0.08141 | 0.00001332 | 0.0115451 | 2.44M | 66fr...hQc4 | |
| 11/24/2024 | 1:36:08 AM | sell | $0.05086 | $0.0001028 | 0.0001966 | 0.063978 | 494.32 | 5BCR...rpFK | |
| 11/24/2024 | 1:35:59 AM | buy | $0.02585 | $0.0008535 | 0.0001 | 0.0533 | 30.29 | 4G14...qASL | |
| 11/24/2024 | 1:35:59 AM | buy | $0.002585 | $0.0004069 | 0.00001 | 0.051573 | 6.35 | 4x6N...rHxC | |
| 11/24/2024 | 1:35:54 AM | buy | $0.02585 | $0.07111 | 0.0001 | 0.0104292 | 2.33M | 2m7x...sUw5 | |
| 11/24/2024 | 1:34:05 AM | sell | $0.03762 | $0.00003753 | 0.0001454 | 0.06145 | 1,002.47 | 3fC8...ZSNo | |
| 11/24/2024 | 1:33:01 AM | buy | $0.03874 | $0.076601 | 0.00015 | 0.092555 | 587,000.48 | 291j...wzz2 | |
| 11/24/2024 | 1:26:25 AM | buy | $0.002586 | $0.063533 | 0.00001 | 0.081366 | 7,320.3 | CJVR...1R3Y | |
| 11/24/2024 | 1:26:19 AM | buy | $0.002586 | $0.067846 | 0.00001 | 0.083033 | 3,296.56 | rSvY...cbAf | |
| 11/24/2024 | 1:26:16 AM | buy | $0.002586 | $0.077108 | 0.00001 | 0.092748 | 36,385.32 | 2NfD...tBjR | |
| 11/24/2024 | 1:25:43 AM | sell | $0.01444 | $0.0000177 | 0.00005585 | 0.076844 | 815.95 | 3CFa...7dPb | |
| 11/24/2024 | 1:25:43 AM | buy | $0.002586 | $0.0002123 | 0.00001 | 0.068209 | 12.18 | 3Bvp...5hqm | |
| 11/24/2024 | 1:25:42 AM | buy | $0.01293 | $0.061627 | 0.00005 | 0.096291 | 79,470 | 4iYt...fgXJ | |
| 11/24/2024 | 1:25:06 AM | buy | $0.002585 | $0.062692 | 0.00001 | 0.081041 | 9,603.04 | 46oD...VZui | |
| 11/24/2024 | 1:25:02 AM | buy | $0.002585 | $0.062152 | 0.00001 | 0.098327 | 12,007.9 | 2Vck...DHkS | |
| 11/24/2024 | 1:25:00 AM | buy | $0.002585 | $0.075129 | 0.00001 | 0.091984 | 50,396.07 | 65uq...ZJic | |
| 11/24/2024 | 1:24:42 AM | buy | $0.002585 | $0.072764 | 0.00001 | 0.091069 | 93,509.05 | 5Xwi...KEGf | |
| 11/24/2024 | 1:24:11 AM | sell | $0.003582 | $0.051491 | 0.00001385 | 0.08577 | 2,401.09 | 3fER...XzX2 | |
| 11/24/2024 | 1:24:01 AM | sell | $0.01782 | $0.001148 | 0.00006894 | 0.054442 | 15.51 | 2UpW...aTaG |