WhatToFarm
/
Get started
12 Swap

Info about GWB-SOL pair

Price USD
$0.0004511
Price
0.051765 SOL
TVL
$91,322.68
MKT CAP
$451.2K
5m
12.17%
1h
12.72%
4h
522%
24h
522%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
914K
Telegram price alerts
Pair:
DAh8JW1iuhKFiumcLTPcdB2YzksW6CDwEc5cFjaRFe9v
GWB:
BprnRwYEtm4Pevu8pESZxR31XMtn9JVt2JnuyR8qpump
SOL:
So11111111111111111111111111111111111111112
Pooled GWB:
107.47M
Pooled SOL:
$167.58

GWB/SOL price stats on Solana

As of November 23, 2024, the current price of GWB token on DEX Raydium is $0.0004511. GWB price is up 522% in the last 24 hours. The trading history for the last 24 hours contains 3114 trades with trading volume of $914,054.07. GWB token contract is BprnRwYEtm4Pevu8pESZxR31XMtn9JVt2JnuyR8qpump with a market cap $451,174.01. The liquidity pool contract is DAh8JW1iuhKFiumcLTPcdB2YzksW6CDwEc5cFjaRFe9v with total value locked (TVL) of $91,322.69. The GWB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GWB/SOL with the contract address DAh8JW1iuhKFiumcLTPcdB2YzksW6CDwEc5cFjaRFe9v is $91,322.69.

The total transactions of GWB/SOL is 3114 in the last 24 hours, 1414 of which are buy transactions, and 1700 are sales transactions.

GWB/SOL pool has a trading volume of $914,054.07 in the last 24 hours.

The exchange rate of 1 GWB to SOL is 0.000001765, captured at 9:45 PM UTC.

The price of converting 1 GWB to USD is $0.0004511 today.

GWB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20249:45:31 PMsell$23.03$0.0004510.09010.05176451,055.69
GDU5D...AsiX
61AT...gtBb
11/23/20249:45:28 PMbuy$76.68$0.00045280.30.051771169,346.13
Cke3p...ZUxW
67Xm...Rpne
11/23/20249:45:23 PMbuy$89.46$0.00045110.350.051765198,293.59
ap4hK...7yGn
67Lx...CBSp
11/23/20249:45:13 PMbuy$263.19$0.00044761.020.051751587,918.71
JD38n...624k
Bsdz...Sorh
11/23/20249:45:00 PMbuy$6.25$0.00044510.024460.05174114,049.88
8eKmC...zNPY
35Np...oAy1
11/23/20249:45:00 PMsell$5.63$0.00044290.022030.05173212,716.28
ABQ9o...pV12
5kXY...G6jx
11/23/20249:44:59 PMsell$5.28$0.00044280.020680.05173211,940.32
6qecA...65Hh
4D4c...qHL6
11/23/20249:44:50 PMsell$36.05$0.00044320.1410.05173481,343.06
7ti77...iKbc
4Voa...112c
11/23/20249:44:33 PMsell$68.77$0.00044420.26910.051738154,811.15
BB8hD...jQ17
MJNd...Etb2
11/23/20249:44:27 PMbuy$22.81$0.00044690.089280.05174851,055.69
GDU5D...AsiX
4wHS...4oTf
11/23/20249:44:25 PMsell$91.16$0.00044540.35670.051742204,679.99
69v5S...bsmX
3NG3...E5fu
11/23/20249:44:24 PMbuy$25.56$0.00044830.10.05175457,011.68
AeBvG...Xnrw
5pKD...fF5X
11/23/20249:44:23 PMsell$28.16$0.0004460.11010.05174463,148.63
54Eia...GjGK
5ouM...pypW
11/23/20249:44:23 PMbuy$1,715.55$0.0004356.710.0517013.94M
ADp8Y...uk1i
2udB...zqqQ
11/23/20249:44:23 PMsell$178.16$0.0004480.69690.051752397,632.1
84qyU...kjR3
5TcW...s8E8
11/23/20249:44:23 PMbuy$178.09$0.00041690.69670.05163427,166.18
84qyU...kjR3
2d87...2JUS
11/23/20249:43:15 PMbuy$25.55$0.00041490.10.05162361,598.59
9yKST...LtZ9
4VCm...cgWB
11/23/20249:42:54 PMsell$15.75$0.00041220.061710.05161438,224.05
7jyTR...eYWs
2nAz...D9EU
11/23/20249:42:13 PMbuy$126.59$0.00041320.49570.051618306,319
DDBtm...PJoG
5VRQ...jL1V
11/23/20249:42:05 PMbuy$80.65$0.00041160.31550.05161195,928.81
7ti77...iKbc
2w4Z...EmYp