WhatToFarm
/
Get started
12 Swap

Info about Vulpra-SOL pair

Price USD
$0.051663
Price
0.086566 SOL
TVL
$12.62
MKT CAP
$344.28
5m
0%
1h
-99.89%
4h
-99.89%
24h
-99.89%
Share
TXNS
127
Buys
110
Sells
17
Volume
4K
Telegram price alerts
Pair:
D9cgr3knqUxwaaP9AxRbZ91eFSqq2Vx4qo2sLrpjmxDu
Vulpra:
1uZyhanjJ6hbvENf7osmgr9U9NpjyjmFqTN5Nzwpump
SOL:
So11111111111111111111111111111111111111112
Pooled Vulpra:
16,513.33
Pooled SOL:
$0.04973

Vulpra/SOL price stats on Solana

As of November 22, 2024, the current price of Vulpra token on DEX Raydium is $0.000001663. Vulpra price is down -99.89% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $4,195.81. Vulpra token contract is 1uZyhanjJ6hbvENf7osmgr9U9NpjyjmFqTN5Nzwpump with a market cap $344.28. The liquidity pool contract is D9cgr3knqUxwaaP9AxRbZ91eFSqq2Vx4qo2sLrpjmxDu with total value locked (TVL) of $12.63. The Vulpra/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Vulpra/SOL with the contract address D9cgr3knqUxwaaP9AxRbZ91eFSqq2Vx4qo2sLrpjmxDu is $12.63.

The total transactions of Vulpra/SOL is 127 in the last 24 hours, 110 of which are buy transactions, and 17 are sales transactions.

Vulpra/SOL pool has a trading volume of $4,195.81 in the last 24 hours.

The exchange rate of 1 Vulpra to SOL is 0.000000006566, captured at 7:38 PM UTC.

The price of converting 1 Vulpra to USD is $0.000001663 today.

Vulpra-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20247:24:31 PMsell$0.013$0.0516630.000051320.0865667,815.13
PNLCQ...2tvF
337v...y8h5
11/22/20247:21:49 PMsell$0.002791$0.0533850.000011040.071339824.3
ZG98F...wmPd
332w...u98a
11/22/20247:10:10 PMbuy$0.002546$0.0531280.000010.071228813.93
2j3MG...142z
34pL...VC4q
11/22/20246:57:53 PMbuy$0.02526$0.0634510.00010.08136673,195.03
bruhN...Qd4c
3vQQ...RkVg
11/22/20246:57:51 PMsell$0.1102$0.0513780.00043640.08545779,985.01
F5haP...N2i9
2Wbj...VkZw
11/22/20246:52:57 PMbuy$0.002521$0.000052510.000010.06208248.01
3JTWk...35fh
4Eyf...VE36
11/22/20246:52:57 PMbuy$0.002521$0.000050250.000010.06199250.18
3JTWk...35fh
2uaW...F4GL
11/22/20246:51:44 PMbuy$0.002527$0.000053040.000010.06209847.65
3JTWk...35fh
2Uwq...66xP
11/22/20246:51:45 PMbuy$0.002528$0.000055380.000010.0621945.64
3JTWk...35fh
4A8N...2GNf
11/22/20246:51:40 PMbuy$0.002528$0.000050850.000010.06201149.71
3JTWk...35fh
4fWV...maSV
11/22/20246:50:51 PMbuy$0.00253$0.000050670.000010.06200249.93
3JTWk...35fh
41ba...jcDs
11/22/20246:50:51 PMbuy$0.00253$0.000048440.000010.06191452.23
3JTWk...35fh
i5WD...DVZu
11/22/20246:49:23 PMbuy$0.002537$0.000053540.000010.0621147.39
3JTWk...35fh
WPNj...k8rQ
11/22/20246:49:19 PMbuy$0.002537$0.000053850.000010.06212147.12
3JTWk...35fh
3Wkp...8o1q
11/22/20246:49:13 PMbuy$0.002538$0.0000520.000010.06204848.81
3JTWk...35fh
3t8v...MB9H
11/22/20246:48:19 PMbuy$0.002542$0.000054970.000010.06216246.24
2j3MG...142z
2RzY...uinJ
11/22/20246:48:08 PMbuy$0.002542$0.000051310.000010.06201849.54
3JTWk...35fh
2b5i...tXm9
11/22/20246:48:08 PMbuy$0.002542$0.000053610.000010.06210847.41
3JTWk...35fh
SPPZ...yXwR
11/22/20246:48:08 PMbuy$0.002542$0.000049060.000010.0619351.81
3JTWk...35fh
32iw...EbfF
11/22/20246:47:52 PMbuy$0.0127$0.000043870.000050.061727289.49
4e5EF...Unqe
3k7z...cZb9