WhatToFarm
/
12 Swap

Info about Cheese-SOL pair

Price USD
$0.0002399
Price
0.069411 SOL
TVL
$67,313.81
MKT CAP
$240K
5m
-29.61%
1h
63.50%
4h
94.24%
24h
94.24%
Share
TXNS
53K
Buys
3K
Sells
49K
Volume
1M
Telegram price alerts
Pair:
D7cNYdnLkcSM5LSCJ7E3u2D88KsEBdtBnFXF4gqZENLo
Cheese:
ABNRiZomNDcGjW9w1EoTeWLMpjw5PSNbEWzTChoqpump
SOL:
So11111111111111111111111111111111111111112
Pooled Cheese:
115.64M
Pooled SOL:
$155.16

Cheese/SOL price stats on Solana

As of November 23, 2024, the current price of Cheese token on DEX Raydium is $0.0002399. Cheese price is up 94.24% in the last 24 hours. The trading history for the last 24 hours contains 52691 trades with trading volume of $1,307,823.70. Cheese token contract is ABNRiZomNDcGjW9w1EoTeWLMpjw5PSNbEWzTChoqpump with a market cap $239,960.90. The liquidity pool contract is D7cNYdnLkcSM5LSCJ7E3u2D88KsEBdtBnFXF4gqZENLo with total value locked (TVL) of $67,313.82. The Cheese/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Cheese/SOL with the contract address D7cNYdnLkcSM5LSCJ7E3u2D88KsEBdtBnFXF4gqZENLo is $67,313.82.

The total transactions of Cheese/SOL is 52691 in the last 24 hours, 3212 of which are buy transactions, and 49479 are sales transactions.

Cheese/SOL pool has a trading volume of $1,307,823.70 in the last 24 hours.

The exchange rate of 1 Cheese to SOL is 0.0000009411, captured at 11:12 PM UTC.

The price of converting 1 Cheese to USD is $0.0002399 today.

Cheese-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/202411:11:59 PMsell$27.66$0.00023030.10840.069035120,061.3941ao...Qk1y
11/23/202411:11:59 PMbuy$49.57$0.00023140.19440.069075214,237.6548uV...EoTt
11/23/202411:11:59 PMbuy$1.51$0.00023170.005940.0690896,535.373T9j...tDu6
11/23/202411:11:59 PMsell$17.21$0.00023120.067490.06906774,439.52DGs...YnM3
11/23/202411:11:59 PMsell$35.4$0.00023080.13880.069053153,373.2745ti...E7Rt
11/23/202411:11:58 PMbuy$31.87$0.00023110.1250.069066137,869.715jLu...9BGp
11/23/202411:11:57 PMbuy$127.6$0.00023520.50040.069227542,381.683zWh...48ih
11/23/202411:11:57 PMbuy$50.99$0.00022830.20.068957223,278.67399F...kA2x
11/23/202411:11:57 PMbuy$19.12$0.00023240.0750.06911882,249.645e7F...uRyi
11/23/202411:11:57 PMbuy$31.87$0.00023330.1250.06915136,602.77GUVy...GrvC
11/23/202411:11:57 PMbuy$127.48$0.00023140.50.069077550,803.76br6i...jskt
11/23/202411:11:57 PMbuy$31.87$0.00023280.1250.069132136,869.16VZAW...hPjH
11/23/202411:11:57 PMbuy$56.75$0.00023390.22250.069175242,602.05bDyK...2UaU
11/23/202411:11:57 PMbuy$63.74$0.00023010.250.069024277,022.834651...CbJ6
11/23/202411:11:57 PMbuy$63.74$0.00022910.250.068989278,112.432TL2...fzbj
11/23/202411:11:57 PMsell$182.63$0.0002310.71620.069063790,312.81UKnT...9rnt
11/23/202411:11:57 PMsell$183.44$0.00023360.71940.069165784,983.73471c...95rV
11/23/202411:11:57 PMbuy$44.62$0.00022770.1750.06893195,946.825J57...5NPx
11/23/202411:11:57 PMbuy$127.48$0.00022650.50.068883562,843.25eoh...CVTQ
11/23/202411:11:56 PMsell$1.59$0.00022430.0062540.0687977,109.453qk...fKvK