Info about Cheese-SOL pair
- Pooled Cheese:
- 115.64M
- Pooled SOL:
- $155.16
Cheese/SOL price stats on Solana
As of November 23, 2024, the current price of Cheese token on DEX Raydium is $0.0002399. Cheese price is up 94.24% in the last 24 hours. The trading history for the last 24 hours contains 52691 trades with trading volume of $1,307,823.70. Cheese token contract is ABNRiZomNDcGjW9w1EoTeWLMpjw5PSNbEWzTChoqpump with a market cap $239,960.90. The liquidity pool contract is D7cNYdnLkcSM5LSCJ7E3u2D88KsEBdtBnFXF4gqZENLo with total value locked (TVL) of $67,313.82. The Cheese/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Cheese/SOL now?
The current liquidity of Cheese/SOL with the contract address D7cNYdnLkcSM5LSCJ7E3u2D88KsEBdtBnFXF4gqZENLo is $67,313.82.
How many transactions are there in the Cheese/SOL pool in the last 24 hours?
The total transactions of Cheese/SOL is 52691 in the last 24 hours, 3212 of which are buy transactions, and 49479 are sales transactions.
What is the trading volume in the Cheese/SOL pool in the last 24 hours?
Cheese/SOL pool has a trading volume of $1,307,823.70 in the last 24 hours.
What is the exchange rate of 1 Cheese to SOL?
The exchange rate of 1 Cheese to SOL is 0.0000009411, captured at 11:12 PM UTC.
How much is 1 Cheese in dollars?
The price of converting 1 Cheese to USD is $0.0002399 today.
Cheese-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/23/2024 | 11:11:59 PM | sell | $27.66 | $0.0002303 | 0.1084 | 0.069035 | 120,061.39 | 41ao...Qk1y | |
11/23/2024 | 11:11:59 PM | buy | $49.57 | $0.0002314 | 0.1944 | 0.069075 | 214,237.65 | 48uV...EoTt | |
11/23/2024 | 11:11:59 PM | buy | $1.51 | $0.0002317 | 0.00594 | 0.069089 | 6,535.37 | 3T9j...tDu6 | |
11/23/2024 | 11:11:59 PM | sell | $17.21 | $0.0002312 | 0.06749 | 0.069067 | 74,439.5 | 2DGs...YnM3 | |
11/23/2024 | 11:11:59 PM | sell | $35.4 | $0.0002308 | 0.1388 | 0.069053 | 153,373.27 | 45ti...E7Rt | |
11/23/2024 | 11:11:58 PM | buy | $31.87 | $0.0002311 | 0.125 | 0.069066 | 137,869.71 | 5jLu...9BGp | |
11/23/2024 | 11:11:57 PM | buy | $127.6 | $0.0002352 | 0.5004 | 0.069227 | 542,381.68 | 3zWh...48ih | |
11/23/2024 | 11:11:57 PM | buy | $50.99 | $0.0002283 | 0.2 | 0.068957 | 223,278.67 | 399F...kA2x | |
11/23/2024 | 11:11:57 PM | buy | $19.12 | $0.0002324 | 0.075 | 0.069118 | 82,249.64 | 5e7F...uRyi | |
11/23/2024 | 11:11:57 PM | buy | $31.87 | $0.0002333 | 0.125 | 0.06915 | 136,602.77 | GUVy...GrvC | |
11/23/2024 | 11:11:57 PM | buy | $127.48 | $0.0002314 | 0.5 | 0.069077 | 550,803.76 | br6i...jskt | |
11/23/2024 | 11:11:57 PM | buy | $31.87 | $0.0002328 | 0.125 | 0.069132 | 136,869.16 | VZAW...hPjH | |
11/23/2024 | 11:11:57 PM | buy | $56.75 | $0.0002339 | 0.2225 | 0.069175 | 242,602.05 | bDyK...2UaU | |
11/23/2024 | 11:11:57 PM | buy | $63.74 | $0.0002301 | 0.25 | 0.069024 | 277,022.83 | 4651...CbJ6 | |
11/23/2024 | 11:11:57 PM | buy | $63.74 | $0.0002291 | 0.25 | 0.068989 | 278,112.43 | 2TL2...fzbj | |
11/23/2024 | 11:11:57 PM | sell | $182.63 | $0.000231 | 0.7162 | 0.069063 | 790,312.81 | UKnT...9rnt | |
11/23/2024 | 11:11:57 PM | sell | $183.44 | $0.0002336 | 0.7194 | 0.069165 | 784,983.73 | 471c...95rV | |
11/23/2024 | 11:11:57 PM | buy | $44.62 | $0.0002277 | 0.175 | 0.06893 | 195,946.82 | 5J57...5NPx | |
11/23/2024 | 11:11:57 PM | buy | $127.48 | $0.0002265 | 0.5 | 0.068883 | 562,843.2 | 5eoh...CVTQ | |
11/23/2024 | 11:11:56 PM | sell | $1.59 | $0.0002243 | 0.006254 | 0.068797 | 7,109.4 | 53qk...fKvK |