- WhatToFarm
- Solana
- Raydium
- GTM-SOL LPs
Info about GTM-SOL pair
- Pooled GTM:
- 13,806
- Pooled SOL:
- $0.00007423
GTM/SOL price stats on Solana
As of November 24, 2024, the current price of GTM token on DEX Raydium is $0.0000009639. GTM price is down -99.94% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $9,806.25. GTM token contract is NoNE5fw2Nm79JBHwFseX3JLsPV98AGTrmiNJjZ2pump with a market cap $199.45. The liquidity pool contract is D7YHwosVLGxJ23s1TLXiK4mdgN2cmZiS7uUdkDp6wGoU with total value locked (TVL) of $0.03. The GTM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GTM/SOL now?
The current liquidity of GTM/SOL with the contract address D7YHwosVLGxJ23s1TLXiK4mdgN2cmZiS7uUdkDp6wGoU is $0.03.
How many transactions are there in the GTM/SOL pool in the last 24 hours?
The total transactions of GTM/SOL is 111 in the last 24 hours, 88 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the GTM/SOL pool in the last 24 hours?
GTM/SOL pool has a trading volume of $9,806.25 in the last 24 hours.
What is the exchange rate of 1 GTM to SOL?
The exchange rate of 1 GTM to SOL is 0.000000003782, captured at 9:31 AM UTC.
How much is 1 GTM in dollars?
The price of converting 1 GTM to USD is $0.0000009639 today.
GTM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 5:43:53 AM | sell | $0.005574 | $0.069639 | 0.00002187 | 0.083782 | 5,782.85 | 2ELp...dMFF | |
| 11/24/2024 | 5:26:09 AM | buy | $0.002568 | $0.069182 | 0.00001 | 0.083574 | 2,797.41 | TcV8...4DB1 | |
| 11/24/2024 | 5:26:08 AM | sell | $0.009939 | $0.051314 | 0.00003869 | 0.085118 | 7,559.3 | 35Dj...W4wi | |
| 11/24/2024 | 5:22:36 AM | buy | $0.002567 | $0.051578 | 0.00001 | 0.086147 | 1,626.78 | 66y8...futL | |
| 11/24/2024 | 5:22:15 AM | buy | $0.002567 | $0.051205 | 0.00001 | 0.084692 | 2,130.86 | 3s5J...RuR9 | |
| 11/24/2024 | 5:22:12 AM | buy | $0.002567 | $0.068817 | 0.00001 | 0.083433 | 2,912.36 | PcNB...CLiH | |
| 11/24/2024 | 5:18:44 AM | buy | $0.002573 | $0.053744 | 0.00001 | 0.071454 | 687.44 | 3xoW...fZVj | |
| 11/24/2024 | 5:18:44 AM | buy | $0.02573 | $0.05726 | 0.0001 | 0.07282 | 3,545.01 | 3tNV...k4ks | |
| 11/24/2024 | 5:18:44 AM | sell | $0.04437 | $0.053101 | 0.0001723 | 0.071205 | 14,305.74 | 67KL...RAyt | |
| 11/24/2024 | 5:18:42 AM | buy | $0.02573 | $0.064975 | 0.0001 | 0.081933 | 51,728.96 | 9QVh...PAr8 | |
| 11/24/2024 | 5:18:41 AM | sell | $0.04279 | $0.067793 | 0.0001662 | 0.083027 | 54,917.49 | 5Epj...pgyR | |
| 11/24/2024 | 5:18:13 AM | buy | $0.00257 | $0.058926 | 0.00001 | 0.073472 | 287.97 | 4dRw...UXoE | |
| 11/24/2024 | 5:18:11 AM | buy | $0.00257 | $0.058056 | 0.00001 | 0.073133 | 319.08 | sZbN...sRa4 | |
| 11/24/2024 | 5:18:06 AM | buy | $0.00257 | $0.057344 | 0.00001 | 0.072856 | 350.03 | 3obx...Ypym | |
| 11/24/2024 | 5:16:53 AM | buy | $0.002572 | $0.059006 | 0.00001 | 0.0735 | 285.68 | 2YS4...TS32 | |
| 11/24/2024 | 5:16:50 AM | buy | $0.002572 | $0.05822 | 0.00001 | 0.073195 | 312.98 | 2a8T...iefd | |
| 11/24/2024 | 5:16:46 AM | buy | $0.002572 | $0.057483 | 0.00001 | 0.072908 | 343.79 | 2gHk...miSn | |
| 11/24/2024 | 5:15:38 AM | buy | $0.002572 | $0.058994 | 0.00001 | 0.073495 | 286.07 | 2JrH...w7FQ | |
| 11/24/2024 | 5:15:36 AM | buy | $0.002572 | $0.058177 | 0.00001 | 0.073178 | 314.63 | 4adh...5xph | |
| 11/24/2024 | 5:15:31 AM | buy | $0.002572 | $0.057389 | 0.00001 | 0.072872 | 348.17 | 3YzQ...xir2 |