WhatToFarm
/
12 Swap

Info about DOGEN-SOL pair

Price USD
$0.068942
Price
0.083441 SOL
TVL
$377.82
MKT CAP
$894.17
5m
1.80%
1h
1,526%
4h
-100.00%
24h
-100.00%
Share
TXNS
1K
Buys
798
Sells
696
Volume
497K
Telegram price alerts
Pair:
D7AU69s87ykrgmKTsKnajkBDVUHPtnbNsvp5ac3EYMNa
DOGEN:
FUaZNesmJkEToa7zmKT2uLXkhv2Mbj94aB7RhBRKPdwj
SOL:
So11111111111111111111111111111111111111112
Pooled DOGEN:
325.55M
Pooled SOL:
$0.3337

DOGEN/SOL price stats on Solana

As of November 24, 2024, the current price of DOGEN token on DEX Raydium is $0.0000008942. DOGEN price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1494 trades with trading volume of $496,873.73. DOGEN token contract is FUaZNesmJkEToa7zmKT2uLXkhv2Mbj94aB7RhBRKPdwj with a market cap $894.17. The liquidity pool contract is D7AU69s87ykrgmKTsKnajkBDVUHPtnbNsvp5ac3EYMNa with total value locked (TVL) of $377.83. The DOGEN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DOGEN/SOL with the contract address D7AU69s87ykrgmKTsKnajkBDVUHPtnbNsvp5ac3EYMNa is $377.83.

The total transactions of DOGEN/SOL is 1494 in the last 24 hours, 798 of which are buy transactions, and 696 are sales transactions.

DOGEN/SOL pool has a trading volume of $496,873.73 in the last 24 hours.

The exchange rate of 1 DOGEN to SOL is 0.000000003441, captured at 1:10 AM UTC.

The price of converting 1 DOGEN to USD is $0.0000008942 today.

DOGEN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20241:09:41 AMbuy$10.94$0.0689420.042120.08344112.24M35B3...S8no
11/24/20241:07:51 AMbuy$0.7287$0.0682940.0028090.083197878,613.532E7U...9vmu
11/24/20241:04:57 AMbuy$0.01296$0.0682470.000050.08318115,714.85ZqCh...52NM
11/24/20241:04:57 AMbuy$0.01296$0.0682490.000050.08318215,712.182SwQ...RMDF
11/24/20241:04:54 AMbuy$0.002592$0.0682470.000010.0831813,143.293nt2...nyWr
11/24/20241:04:53 AMbuy$0.002592$0.0697620.000010.0837652,655.463aXt...cAcK
11/24/20241:04:53 AMsell$13.39$0.0689280.051660.08344415M5cia...ARtV
11/24/20241:04:52 AMbuy$10.28$0.0691560.039660.08353211.23M8aS1...fYCD
11/24/20241:03:25 AMsell$4.31$0.0687840.016620.0833884.91MdEpQ...V5Gf
11/24/20241:02:58 AMbuy$0.002591$0.069070.000010.08352,857.064tMa...Afni
11/24/20241:02:49 AMbuy$0.002589$0.0690620.000010.0834992,857.242LSA...dY5M
11/24/20241:02:49 AMbuy$0.002589$0.0690620.000010.0834992,857.155EG6...ZaFn
11/24/20241:02:48 AMbuy$0.002589$0.0690620.000010.0834992,857.334KWm...n2ug
11/24/20241:02:46 AMbuy$51.34$0.0661460.19830.08237383.54M5YKq...8Coo
11/24/20241:02:47 AMbuy$0.002589$0.0690610.000010.0834992,857.433NXg...8YBa
11/24/20241:02:06 AMsell$0.01099$0.0641560.000042430.08160326,461.212FeD...5pNL
11/24/20241:01:44 AMbuy$0.00259$0.0641740.000010.0816116,204.625VPZ...GSKS
11/24/20241:01:44 AMbuy$7.7$0.0638770.029740.08149719.87M2D6Y...Xu3c
11/24/20241:01:22 AMbuy$0.002588$0.06360.000010.081397,190.445A51...p6Ck
11/24/20241:01:18 AMbuy$0.002588$0.0635990.000010.081397,190.815t46...eMzW