Info about DOGEN-SOL pair
- Pooled DOGEN:
- 325.55M
- Pooled SOL:
- $0.3337
DOGEN/SOL price stats on Solana
As of November 24, 2024, the current price of DOGEN token on DEX Raydium is $0.0000008942. DOGEN price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1494 trades with trading volume of $496,873.73. DOGEN token contract is FUaZNesmJkEToa7zmKT2uLXkhv2Mbj94aB7RhBRKPdwj with a market cap $894.17. The liquidity pool contract is D7AU69s87ykrgmKTsKnajkBDVUHPtnbNsvp5ac3EYMNa with total value locked (TVL) of $377.83. The DOGEN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DOGEN/SOL now?
The current liquidity of DOGEN/SOL with the contract address D7AU69s87ykrgmKTsKnajkBDVUHPtnbNsvp5ac3EYMNa is $377.83.
How many transactions are there in the DOGEN/SOL pool in the last 24 hours?
The total transactions of DOGEN/SOL is 1494 in the last 24 hours, 798 of which are buy transactions, and 696 are sales transactions.
What is the trading volume in the DOGEN/SOL pool in the last 24 hours?
DOGEN/SOL pool has a trading volume of $496,873.73 in the last 24 hours.
What is the exchange rate of 1 DOGEN to SOL?
The exchange rate of 1 DOGEN to SOL is 0.000000003441, captured at 1:10 AM UTC.
How much is 1 DOGEN in dollars?
The price of converting 1 DOGEN to USD is $0.0000008942 today.
DOGEN-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 1:09:41 AM | buy | $10.94 | $0.068942 | 0.04212 | 0.083441 | 12.24M | 35B3...S8no | |
11/24/2024 | 1:07:51 AM | buy | $0.7287 | $0.068294 | 0.002809 | 0.083197 | 878,613.53 | 2E7U...9vmu | |
11/24/2024 | 1:04:57 AM | buy | $0.01296 | $0.068247 | 0.00005 | 0.083181 | 15,714.85 | ZqCh...52NM | |
11/24/2024 | 1:04:57 AM | buy | $0.01296 | $0.068249 | 0.00005 | 0.083182 | 15,712.18 | 2SwQ...RMDF | |
11/24/2024 | 1:04:54 AM | buy | $0.002592 | $0.068247 | 0.00001 | 0.083181 | 3,143.29 | 3nt2...nyWr | |
11/24/2024 | 1:04:53 AM | buy | $0.002592 | $0.069762 | 0.00001 | 0.083765 | 2,655.46 | 3aXt...cAcK | |
11/24/2024 | 1:04:53 AM | sell | $13.39 | $0.068928 | 0.05166 | 0.083444 | 15M | 5cia...ARtV | |
11/24/2024 | 1:04:52 AM | buy | $10.28 | $0.069156 | 0.03966 | 0.083532 | 11.23M | 8aS1...fYCD | |
11/24/2024 | 1:03:25 AM | sell | $4.31 | $0.068784 | 0.01662 | 0.083388 | 4.91M | dEpQ...V5Gf | |
11/24/2024 | 1:02:58 AM | buy | $0.002591 | $0.06907 | 0.00001 | 0.0835 | 2,857.06 | 4tMa...Afni | |
11/24/2024 | 1:02:49 AM | buy | $0.002589 | $0.069062 | 0.00001 | 0.083499 | 2,857.24 | 2LSA...dY5M | |
11/24/2024 | 1:02:49 AM | buy | $0.002589 | $0.069062 | 0.00001 | 0.083499 | 2,857.15 | 5EG6...ZaFn | |
11/24/2024 | 1:02:48 AM | buy | $0.002589 | $0.069062 | 0.00001 | 0.083499 | 2,857.33 | 4KWm...n2ug | |
11/24/2024 | 1:02:46 AM | buy | $51.34 | $0.066146 | 0.1983 | 0.082373 | 83.54M | 5YKq...8Coo | |
11/24/2024 | 1:02:47 AM | buy | $0.002589 | $0.069061 | 0.00001 | 0.083499 | 2,857.43 | 3NXg...8YBa | |
11/24/2024 | 1:02:06 AM | sell | $0.01099 | $0.064156 | 0.00004243 | 0.081603 | 26,461.21 | 2FeD...5pNL | |
11/24/2024 | 1:01:44 AM | buy | $0.00259 | $0.064174 | 0.00001 | 0.081611 | 6,204.62 | 5VPZ...GSKS | |
11/24/2024 | 1:01:44 AM | buy | $7.7 | $0.063877 | 0.02974 | 0.081497 | 19.87M | 2D6Y...Xu3c | |
11/24/2024 | 1:01:22 AM | buy | $0.002588 | $0.0636 | 0.00001 | 0.08139 | 7,190.44 | 5A51...p6Ck | |
11/24/2024 | 1:01:18 AM | buy | $0.002588 | $0.063599 | 0.00001 | 0.08139 | 7,190.81 | 5t46...eMzW |