- WhatToFarm
- Solana
- Raydium
- STARSHIP-SOL LPs
Info about STARSHIP-SOL pair
- Pooled STARSHIP:
- 119.86M
- Pooled SOL:
- $914.54
STARSHIP/SOL price stats on Solana
As of November 19, 2024, the current price of STARSHIP token on DEX Raydium is $0.00187. STARSHIP price is up 8.17% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $9,696.97. STARSHIP token contract is hrC5rNd9ruTb1vSZCUcefV8J7keP7881JVGY4Xnpump with a market cap $387,047.21. The liquidity pool contract is D6S4i7ynPxpyvXh3VuYa9dvtWTnZUPKZBKoPtiMoqbw8 with total value locked (TVL) of $446,509.65. The STARSHIP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of STARSHIP/SOL now?
The current liquidity of STARSHIP/SOL with the contract address D6S4i7ynPxpyvXh3VuYa9dvtWTnZUPKZBKoPtiMoqbw8 is $446,509.65.
How many transactions are there in the STARSHIP/SOL pool in the last 24 hours?
The total transactions of STARSHIP/SOL is 104 in the last 24 hours, 96 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the STARSHIP/SOL pool in the last 24 hours?
STARSHIP/SOL pool has a trading volume of $9,696.97 in the last 24 hours.
What is the exchange rate of 1 STARSHIP to SOL?
The exchange rate of 1 STARSHIP to SOL is 0.000007696, captured at 6:58 PM UTC.
How much is 1 STARSHIP in dollars?
The price of converting 1 STARSHIP to USD is $0.00187 today.
STARSHIP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 6:46:55 PM | buy | $170.71 | $0.001892 | 0.7 | 0.05776 | 90,199.1 | Mgax...xqfS | |
| 11/19/2024 | 6:46:15 PM | buy | $170.6 | $0.001888 | 0.7 | 0.057748 | 90,336.28 | 57so...bNJG | |
| 11/19/2024 | 6:43:40 PM | buy | $170.13 | $0.00187 | 0.7 | 0.057696 | 90,947.59 | 5Ztu...YAQf | |
| 11/19/2024 | 6:43:05 PM | buy | $121.36 | $0.001865 | 0.5 | 0.057686 | 65,047.57 | 5JtY...ffjn | |
| 11/19/2024 | 6:42:45 PM | buy | $169.92 | $0.001863 | 0.7 | 0.057676 | 91,185.9 | oeAg...jt19 | |
| 11/19/2024 | 6:42:38 PM | buy | $121.43 | $0.001862 | 0.5 | 0.057666 | 65,218.12 | 2Bjk...JfUn | |
| 11/19/2024 | 6:41:49 PM | buy | $73.03 | $0.001864 | 0.3 | 0.057659 | 39,165.06 | 45mJ...fVBV | |
| 11/19/2024 | 6:41:46 PM | buy | $0.1217 | $0.001864 | 0.0005 | 0.057657 | 65.29 | 3efa...EeVa | |
| 11/19/2024 | 6:40:59 PM | buy | $73.07 | $0.001864 | 0.3 | 0.057654 | 39,190.78 | 5HFk...8X6E | |
| 11/19/2024 | 6:39:56 PM | buy | $73.16 | $0.001864 | 0.3 | 0.057644 | 39,242.22 | 4Rpj...Ree6 | |
| 11/19/2024 | 6:40:28 PM | buy | $73.16 | $0.001865 | 0.3 | 0.057649 | 39,216.49 | 23az...4MuZ | |
| 11/19/2024 | 6:39:27 PM | buy | $97.58 | $0.001863 | 0.4 | 0.057638 | 52,363.03 | 5zfV...vvqW | |
| 11/19/2024 | 6:39:07 PM | buy | $170.55 | $0.001859 | 0.7 | 0.057629 | 91,745.7 | 3BSj...mPD9 | |
| 11/19/2024 | 6:38:58 PM | buy | $146.12 | $0.001855 | 0.6 | 0.057618 | 78,751.16 | 2jdf...HuTy | |
| 11/19/2024 | 6:38:41 PM | buy | $170.35 | $0.001851 | 0.7 | 0.057608 | 92,007.32 | 3qd8...1DJo | |
| 11/19/2024 | 6:38:18 PM | buy | $97.36 | $0.001849 | 0.4 | 0.057598 | 52,639.02 | 2o5s...pY4T | |
| 11/19/2024 | 6:38:02 PM | buy | $121.89 | $0.00185 | 0.5 | 0.057591 | 65,863.78 | 3oiY...DRaT | |
| 11/19/2024 | 6:37:54 PM | buy | $73.15 | $0.001849 | 0.3 | 0.057584 | 39,552.96 | 3hzX...KM7b | |
| 11/19/2024 | 6:37:37 PM | buy | $146.46 | $0.001849 | 0.6 | 0.057577 | 79,184.18 | dgYH...NENt | |
| 11/19/2024 | 6:37:02 PM | buy | $146.46 | $0.001847 | 0.6 | 0.057567 | 79,288.63 | 3PmB...xt9R |