- WhatToFarm
- Solana
- Raydium
- homeless-SOL LPs
Info about homeless-SOL pair
- Pooled homeless:
- 806.06M
- Pooled SOL:
- $21.63
homeless/SOL price stats on Solana
As of November 24, 2024, the current price of homeless token on DEX Raydium is $0.000006837. homeless price is down -93.87% in the last 24 hours. The trading history for the last 24 hours contains 2371 trades with trading volume of $459,181.84. homeless token contract is 43DH5hqYJkar29JwRNfA49dFrFiN82b62sFavJZWpump with a market cap $6,837.27. The liquidity pool contract is D4aZxSFt3VPHGACR2yWF54zFywV12cK8EFDCibrLoKDA with total value locked (TVL) of $11,038.17. The homeless/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of homeless/SOL now?
The current liquidity of homeless/SOL with the contract address D4aZxSFt3VPHGACR2yWF54zFywV12cK8EFDCibrLoKDA is $11,038.17.
How many transactions are there in the homeless/SOL pool in the last 24 hours?
The total transactions of homeless/SOL is 2371 in the last 24 hours, 1148 of which are buy transactions, and 1223 are sales transactions.
What is the trading volume in the homeless/SOL pool in the last 24 hours?
homeless/SOL pool has a trading volume of $459,181.84 in the last 24 hours.
What is the exchange rate of 1 homeless to SOL?
The exchange rate of 1 homeless to SOL is 0.00000002676, captured at 9:25 AM UTC.
How much is 1 homeless in dollars?
The price of converting 1 homeless to USD is $0.000006837 today.
homeless-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 8:42:54 AM | sell | $1.28 | $0.056837 | 0.005042 | 0.072676 | 188,373.94 | 5Vdx...VNry | |
| 11/24/2024 | 8:37:58 AM | sell | $4.09 | $0.05685 | 0.01601 | 0.072679 | 597,539.08 | 3zuS...U7zd | |
| 11/24/2024 | 8:08:53 AM | sell | $2.18 | $0.056889 | 0.008514 | 0.072682 | 317,405.64 | 62BF...H5Y3 | |
| 11/24/2024 | 7:08:27 AM | sell | $5.77 | $0.057062 | 0.02252 | 0.072752 | 818,208.94 | 444t...fgvt | |
| 11/24/2024 | 7:04:30 AM | sell | $5.55 | $0.057067 | 0.02167 | 0.072758 | 786,038.63 | 49Kj...3vS1 | |
| 11/24/2024 | 6:59:19 AM | sell | $1.1 | $0.057101 | 0.004291 | 0.072767 | 155,073.63 | 3nvD...T8tt | |
| 11/24/2024 | 5:01:49 AM | sell | $1.45 | $0.057111 | 0.005671 | 0.072768 | 204,877.36 | 5gyx...gArK | |
| 11/24/2024 | 4:12:34 AM | sell | $0.6761 | $0.057168 | 0.002612 | 0.072769 | 94,320.72 | 2Co2...2k8q | |
| 11/24/2024 | 3:37:47 AM | sell | $5.8 | $0.057167 | 0.02245 | 0.072772 | 809,899.12 | 3tQ4...qmFF | |
| 11/24/2024 | 3:29:33 AM | sell | $13.02 | $0.057203 | 0.0504 | 0.072787 | 1.81M | 2U9a...pGG5 | |
| 11/24/2024 | 2:43:40 AM | sell | $2.39 | $0.057288 | 0.009221 | 0.072806 | 328,542.37 | aqE1...URU4 | |
| 11/24/2024 | 2:23:36 AM | sell | $3.56 | $0.057287 | 0.01375 | 0.072815 | 488,671.12 | 44Zw...vb1g | |
| 11/24/2024 | 2:20:20 AM | sell | $0.6478 | $0.057281 | 0.002506 | 0.072817 | 88,979.5 | mJTm...cyrp | |
| 11/24/2024 | 1:53:57 AM | buy | $12.95 | $0.057462 | 0.05 | 0.072881 | 1.74M | 5Da6...KNj5 | |
| 11/24/2024 | 1:46:19 AM | sell | $5.82 | $0.05741 | 0.02251 | 0.072863 | 786,266.04 | Muqv...Sua3 | |
| 11/24/2024 | 1:38:15 AM | buy | $25.87 | $0.057419 | 0.1 | 0.072867 | 3.49M | dsCk...X4Ct | |
| 11/24/2024 | 1:34:45 AM | sell | $0.7056 | $0.05734 | 0.00273 | 0.07284 | 96,132.22 | 4M6n...mP37 | |
| 11/24/2024 | 1:29:26 AM | sell | $10.56 | $0.05735 | 0.0409 | 0.072846 | 1.44M | xG4b...uhX4 | |
| 11/24/2024 | 1:23:22 AM | sell | $13.46 | $0.057389 | 0.05209 | 0.072858 | 1.82M | 4VRw...ZHEb | |
| 11/24/2024 | 1:19:51 AM | sell | $0.7855 | $0.057421 | 0.003033 | 0.072865 | 105,859.82 | 2msJ...EV3C |