- WhatToFarm
- Solana
- Raydium
- PWAUL-SOL LPs
Info about PWAUL-SOL pair
- Pooled PWAUL:
- 33.84
- Pooled SOL:
- $0.00003145
PWAUL/SOL price stats on Solana
As of November 16, 2024, the current price of PWAUL token on DEX Raydium is $0.002668. PWAUL price is up 63.78% in the last 24 hours. The trading history for the last 24 hours contains 1037 trades with trading volume of $544,598.29. PWAUL token contract is BPXASmXr21ipFNyviHGhbyk74KWu6LRLaSKzLKptpump with a market cap $2,668,217.40. The liquidity pool contract is D3qB1bSxjVg2vXieG5dwCBT1xPVuMyUDaE1z4xCjYN5k with total value locked (TVL) of $0.01. The PWAUL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of PWAUL/SOL now?
The current liquidity of PWAUL/SOL with the contract address D3qB1bSxjVg2vXieG5dwCBT1xPVuMyUDaE1z4xCjYN5k is $0.01.
How many transactions are there in the PWAUL/SOL pool in the last 24 hours?
The total transactions of PWAUL/SOL is 1037 in the last 24 hours, 563 of which are buy transactions, and 474 are sales transactions.
What is the trading volume in the PWAUL/SOL pool in the last 24 hours?
PWAUL/SOL pool has a trading volume of $544,598.29 in the last 24 hours.
What is the exchange rate of 1 PWAUL to SOL?
The exchange rate of 1 PWAUL to SOL is 0.00001213, captured at 7:30 AM UTC.
How much is 1 PWAUL in dollars?
The price of converting 1 PWAUL to USD is $0.002668 today.
PWAUL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 7:27:27 AM | buy | $0.02197 | $0.002668 | 0.0001 | 0.00001213 | 8.23 | V6vR...NZR7 | |
| 11/16/2024 | 7:27:25 AM | buy | $0.02197 | $0.057791 | 0.0001 | 0.073544 | 2,820.88 | 5JRc...HN3Y | |
| 11/16/2024 | 7:27:23 AM | sell | $0.003902 | $0.05142 | 0.00001775 | 0.086462 | 2,747.23 | 26BM...eLQA | |
| 11/16/2024 | 7:19:35 AM | sell | $0.02438 | $0.0003149 | 0.0001108 | 0.051432 | 77.42 | 5TP3...hJQg | |
| 11/16/2024 | 7:19:33 AM | buy | $0.02199 | $0.0005044 | 0.0001 | 0.052293 | 43.6 | 5evS...MZbG | |
| 11/16/2024 | 7:19:33 AM | sell | $0.03976 | $0.0005135 | 0.0001807 | 0.052334 | 77.42 | 3NMU...g5v1 | |
| 11/16/2024 | 7:19:33 AM | buy | $0.002199 | $0.00007517 | 0.00001 | 0.063417 | 29.25 | 8qX8...h9SN | |
| 11/16/2024 | 7:19:31 AM | buy | $0.02199 | $0.002685 | 0.0001 | 0.0000122 | 8.19 | 452J...Z21c | |
| 11/16/2024 | 7:19:31 AM | buy | $0.02199 | $0.072688 | 0.0001 | 0.091222 | 818,010.22 | 3qKU...HNfo | |
| 11/16/2024 | 7:19:29 AM | sell | $0.006917 | $0.088456 | 0.00003145 | 0.0103844 | 817,992.77 | 3iqR...ktUs | |
| 11/16/2024 | 7:17:13 AM | sell | $0.01703 | $0.0002127 | 0.00007753 | 0.06968 | 80.09 | 3Ksy...wWb1 | |
| 11/16/2024 | 7:17:10 AM | sell | $0.02527 | $0.003765 | 0.000115 | 0.00001713 | 6.71 | 4nNh...yafx | |
| 11/16/2024 | 7:17:09 AM | buy | $0.02197 | $0.00008861 | 0.0001 | 0.064032 | 247.98 | 3DWb...y6kA | |
| 11/16/2024 | 7:17:09 AM | buy | $0.02197 | $0.004421 | 0.0001 | 0.00002012 | 4.96 | eCCH...9cAX | |
| 11/16/2024 | 7:17:05 AM | sell | $0.01241 | $0.00005155 | 0.00005649 | 0.062346 | 240.77 | 3GYS...EWEo | |
| 11/16/2024 | 7:10:35 AM | buy | $0.01097 | $0.0001351 | 0.00005 | 0.066157 | 81.2 | H92L...dzLW | |
| 11/16/2024 | 7:09:53 AM | sell | $0.01572 | $0.0001831 | 0.00007156 | 0.068338 | 85.81 | 2Ng9...WpsC | |
| 11/16/2024 | 7:09:36 AM | buy | $0.01097 | $0.0005553 | 0.00005 | 0.052529 | 19.76 | 4HXE...zjZs | |
| 11/16/2024 | 7:09:21 AM | buy | $0.002196 | $0.0001284 | 0.00001 | 0.065849 | 17.09 | tQWm...XPV2 | |
| 11/16/2024 | 7:09:12 AM | buy | $0.002195 | $0.00005093 | 0.00001 | 0.06232 | 43.1 | 4Jk3...LKav |