- WhatToFarm
- Solana
- Raydium
- Gateway-SOL LPs
Info about Gateway-SOL pair
- Pooled Gateway:
- 228.57
- Pooled SOL:
- $0.00001149
Gateway/SOL price stats on Solana
As of November 24, 2024, the current price of Gateway token on DEX Raydium is $0.00006002. Gateway price is down -82.62% in the last 24 hours. The trading history for the last 24 hours contains 644 trades with trading volume of $218,444.51. Gateway token contract is BsbuJpeshNScnFqEvHdAmmDLh8CMJCUUysMjxGJkYdZt with a market cap $60,023.49. The liquidity pool contract is D3YPdesgdhy1DA96CVsqChr8Kt4cxKMmRcBVbBhFdKch with total value locked (TVL) of $0.02. The Gateway/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Gateway/SOL now?
The current liquidity of Gateway/SOL with the contract address D3YPdesgdhy1DA96CVsqChr8Kt4cxKMmRcBVbBhFdKch is $0.02.
How many transactions are there in the Gateway/SOL pool in the last 24 hours?
The total transactions of Gateway/SOL is 644 in the last 24 hours, 227 of which are buy transactions, and 417 are sales transactions.
What is the trading volume in the Gateway/SOL pool in the last 24 hours?
Gateway/SOL pool has a trading volume of $218,444.51 in the last 24 hours.
What is the exchange rate of 1 Gateway to SOL?
The exchange rate of 1 Gateway to SOL is 0.0000002346, captured at 10:46 AM UTC.
How much is 1 Gateway in dollars?
The price of converting 1 Gateway to USD is $0.00006002 today.
Gateway-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 6:43:55 AM | sell | $0.02555 | $0.00006002 | 0.0000999 | 0.062346 | 425.75 | XSQJ...ojLw | |
| 11/24/2024 | 6:43:51 AM | buy | $0.02557 | $0.00005934 | 0.0001 | 0.062319 | 431.05 | 5FDm...ksy4 | |
| 11/24/2024 | 6:43:41 AM | sell | $0.02441 | $0.00005676 | 0.00009544 | 0.062219 | 430.05 | 3Hkj...ua22 | |
| 11/24/2024 | 6:43:36 AM | buy | $0.02557 | $0.00001226 | 0.0001 | 0.074793 | 2,086.02 | j7kP...1tXb | |
| 11/24/2024 | 6:43:33 AM | sell | $0.002621 | $0.051391 | 0.00001024 | 0.085441 | 1,883.54 | 2Nhi...DN9F | |
| 11/24/2024 | 6:33:05 AM | sell | $0.05067 | $0.0002345 | 0.0001985 | 0.069186 | 216.09 | 3yzg...Ya58 | |
| 11/24/2024 | 6:33:02 AM | buy | $0.02552 | $0.074888 | 0.0001 | 0.091914 | 522,265.81 | 5e3G...Vzey | |
| 11/24/2024 | 6:33:02 AM | buy | $0.02552 | $0.002255 | 0.0001 | 0.058833 | 11.32 | 4ARY...dD11 | |
| 11/24/2024 | 6:33:02 AM | buy | $0.002552 | $0.001075 | 0.00001 | 0.054211 | 2.37 | 4hU8...Z4mJ | |
| 11/24/2024 | 5:33:17 AM | sell | $0.05024 | $0.000115 | 0.0001964 | 0.064499 | 436.55 | 4jfY...3PVD | |
| 11/24/2024 | 5:33:16 AM | buy | $0.02557 | $0.002095 | 0.0001 | 0.058191 | 12.2 | 5BE1...AZy4 | |
| 11/24/2024 | 5:33:14 AM | buy | $0.02557 | $0.00002161 | 0.0001 | 0.07845 | 1,183.38 | 2kQb...GuPB | |
| 11/24/2024 | 5:15:29 AM | sell | $0.02444 | $0.00005544 | 0.00009502 | 0.062154 | 440.96 | wHyJ...6e9z | |
| 11/24/2024 | 5:15:25 AM | buy | $0.02572 | $0.054269 | 0.0001 | 0.071659 | 6,026.01 | 2AME...c7FV | |
| 11/24/2024 | 5:15:22 AM | sell | $0.01245 | $0.052075 | 0.0000484 | 0.088067 | 6,000 | 3nbS...GUQw | |
| 11/24/2024 | 5:15:01 AM | buy | $0.009943 | $0.00005148 | 0.00003864 | 0.062001 | 193.12 | 55GL...7zpx | |
| 11/24/2024 | 5:10:27 AM | sell | $0.02572 | $0.000116 | 0.00009989 | 0.064508 | 221.57 | WszP...znZm | |
| 11/24/2024 | 5:10:26 AM | buy | $0.02574 | $0.066987 | 0.0001 | 0.082713 | 36,850.13 | 4623...JHHW | |
| 11/24/2024 | 5:10:26 AM | buy | $0.002574 | $0.001147 | 0.00001 | 0.054457 | 2.24 | 5P6i...Sniy | |
| 11/24/2024 | 5:03:01 AM | sell | $0.02339 | $0.0001468 | 0.00009102 | 0.065712 | 159.33 | 3mtW...qy7n |