- WhatToFarm
- Solana
- Raydium
- KMHR-SOL LPs
Info about KMHR-SOL pair
- Pooled KMHR:
- 619.44M
- Pooled SOL:
- $0.1526
KMHR/SOL price stats on Solana
As of November 22, 2024, the current price of KMHR token on DEX Raydium is $0.00000006275. KMHR price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1520 trades with trading volume of $471,339.41. KMHR token contract is AFdHWeF3pvJJF8kKGAQxrmHbEeStjcUPwg4i8vR6pump with a market cap $56.26. The liquidity pool contract is D3EmmuYqWxsRa1ziSni5TLLyuEtBtk8giBxB1Ah68vjT with total value locked (TVL) of $77.67. The KMHR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KMHR/SOL now?
The current liquidity of KMHR/SOL with the contract address D3EmmuYqWxsRa1ziSni5TLLyuEtBtk8giBxB1Ah68vjT is $77.67.
How many transactions are there in the KMHR/SOL pool in the last 24 hours?
The total transactions of KMHR/SOL is 1520 in the last 24 hours, 597 of which are buy transactions, and 923 are sales transactions.
What is the trading volume in the KMHR/SOL pool in the last 24 hours?
KMHR/SOL pool has a trading volume of $471,339.41 in the last 24 hours.
What is the exchange rate of 1 KMHR to SOL?
The exchange rate of 1 KMHR to SOL is 0.0000000002469, captured at 1:22 AM UTC.
How much is 1 KMHR in dollars?
The price of converting 1 KMHR to USD is $0.00000006275 today.
KMHR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:06:07 PM | buy | $0.0127 | $0.076275 | 0.00005 | 0.092469 | 202,506.65 | 4ioD...pPfH | |
| 11/21/2024 | 10:06:05 PM | sell | $3.07 | $0.076735 | 0.0121 | 0.092651 | 45.66M | XoYd...VGEa | |
| 11/21/2024 | 7:47:18 PM | buy | $1.02 | $0.077169 | 0.004 | 0.092806 | 14.25M | 467r...aHMg | |
| 11/21/2024 | 7:47:11 PM | buy | $1.02 | $0.076822 | 0.004 | 0.09267 | 14.98M | 4RqN...q7Gv | |
| 11/21/2024 | 7:47:04 PM | buy | $1.02 | $0.076485 | 0.004 | 0.092537 | 15.77M | 5kh6...GfeE | |
| 11/21/2024 | 7:46:52 PM | buy | $0.01277 | $0.076317 | 0.00005 | 0.092471 | 202,279.66 | 3ShQ...B7g5 | |
| 11/21/2024 | 7:46:48 PM | sell | $2.65 | $0.076716 | 0.01036 | 0.092626 | 39.46M | 3ANJ...zey1 | |
| 11/21/2024 | 7:45:24 PM | buy | $1.02 | $0.077015 | 0.004 | 0.092749 | 14.55M | 54Uk...wMn6 | |
| 11/21/2024 | 7:22:25 PM | buy | $1.02 | $0.076721 | 0.004 | 0.092614 | 15.3M | 5fDT...5mKu | |
| 11/21/2024 | 7:22:17 PM | sell | $1.78 | $0.076812 | 0.00693 | 0.092649 | 26.15M | 4Bzv...PbWv | |
| 11/21/2024 | 7:18:21 PM | sell | $0.3295 | $0.07725 | 0.001284 | 0.092826 | 4.55M | 9bAp...ZqAc | |
| 11/21/2024 | 7:18:21 PM | sell | $0.1146 | $0.077173 | 0.0004471 | 0.092796 | 1.6M | 4iXB...v5pQ | |
| 11/21/2024 | 7:18:21 PM | sell | $0.02157 | $0.07715 | 0.00008413 | 0.092787 | 301,805.98 | 2zLi...SUC9 | |
| 11/21/2024 | 7:18:21 PM | sell | $0.3363 | $0.077365 | 0.001311 | 0.092871 | 4.57M | 3PWf...5S1K | |
| 11/21/2024 | 7:18:21 PM | sell | $0.1327 | $0.077123 | 0.0005174 | 0.092777 | 1.86M | 2wGS...jc9a | |
| 11/21/2024 | 7:18:14 PM | sell | $0.2357 | $0.077458 | 0.0009201 | 0.09291 | 3.16M | 5suo...zQ5Q | |
| 11/21/2024 | 7:18:14 PM | sell | $0.02756 | $0.077666 | 0.0001075 | 0.092991 | 359,557.3 | 2wCQ...1RE4 | |
| 11/21/2024 | 7:18:14 PM | sell | $0.1246 | $0.077522 | 0.0004865 | 0.092935 | 1.66M | 4rc2...b5RX | |
| 11/21/2024 | 7:18:14 PM | sell | $0.3314 | $0.077602 | 0.001293 | 0.092967 | 4.36M | 2yvL...GYUm | |
| 11/21/2024 | 7:17:54 PM | sell | $0.5315 | $0.077978 | 0.002068 | 0.093105 | 6.66M | 33Zd...yVPX |