WhatToFarm
/
Get started
12 Swap

Info about Rogan-SOL pair

Price USD
$0.0000114
Price
0.07448 SOL
TVL
$0.2296
MKT CAP
$2.4K
5m
0%
1h
-99.23%
4h
-99.11%
24h
-99.11%
Share
TXNS
306
Buys
260
Sells
46
Volume
50K
Telegram price alerts
Pair:
D2x5k1uT7UDXbSqRxfWxumc16evJ4WUMcaHFWF6JPytj
Rogan:
Zf9GT4WReunNtNoLQ9ekijXmq6J4inZX29Pzm2ipump
SOL:
So11111111111111111111111111111111111111112
Pooled Rogan:
17,213.23
Pooled SOL:
$0.0001309

Rogan/SOL price stats on Solana

As of November 23, 2024, the current price of Rogan token on DEX Raydium is $0.0000114. Rogan price is down -99.11% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $49,564.04. Rogan token contract is Zf9GT4WReunNtNoLQ9ekijXmq6J4inZX29Pzm2ipump with a market cap $2,359.36. The liquidity pool contract is D2x5k1uT7UDXbSqRxfWxumc16evJ4WUMcaHFWF6JPytj with total value locked (TVL) of $0.23. The Rogan/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Rogan/SOL with the contract address D2x5k1uT7UDXbSqRxfWxumc16evJ4WUMcaHFWF6JPytj is $0.23.

The total transactions of Rogan/SOL is 306 in the last 24 hours, 260 of which are buy transactions, and 46 are sales transactions.

Rogan/SOL pool has a trading volume of $49,564.04 in the last 24 hours.

The exchange rate of 1 Rogan to SOL is 0.0000000448, captured at 8:25 PM UTC.

The price of converting 1 Rogan to USD is $0.0000114 today.

Rogan-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20248:16:40 PMbuy$0.02544$0.00001140.00010.074482,231.75
bruhN...Qd4c
3xT4...n6X4
11/23/20248:16:39 PMbuy$0.02544$0.0529220.00010.0711488,708.65
bruhN...Qd4c
4oCP...GqeX
11/23/20248:16:37 PMbuy$0.002544$0.0510190.000010.0840072,495.56
2j3MG...142z
2Vii...tH9g
11/23/20248:16:32 PMsell$0.01834$0.0519330.000072090.0875979,489.56
PNLCQ...2tvF
WHmq...kmrZ
11/23/20248:11:59 PMbuy$0.002546$0.0541720.000010.071638610.17
3JTWk...35fh
5KSX...HSfu
11/23/20248:11:46 PMbuy$0.002546$0.0539490.000010.071551644.68
3JTWk...35fh
p5db...TzeQ
11/23/20248:11:46 PMbuy$0.002546$0.0533430.000010.071313761.49
3JTWk...35fh
3nwS...1jXb
11/23/20248:10:20 PMbuy$0.002548$0.0546810.000010.071837544.34
3JTWk...35fh
2MR9...fsoQ
11/23/20248:10:18 PMbuy$0.002548$0.0540680.000010.071596626.32
3JTWk...35fh
46Po...B88i
11/23/20248:10:16 PMbuy$0.002548$0.0534650.000010.07136735.26
3JTWk...35fh
29UH...nBKb
11/23/20248:09:20 PMbuy$0.002546$0.0531290.000010.071228813.73
3JTWk...35fh
3Hkc...NadD
11/23/20248:09:20 PMbuy$0.002546$0.0537160.000010.071459685.07
3JTWk...35fh
2VVk...PeLc
11/23/20248:08:38 PMbuy$0.002543$0.0525310.000010.0899551,004.5
2j3MG...142z
5FZJ...N6wK
11/23/20248:08:04 PMsell$0.03201$0.0555140.00012570.0721665,804.87
3z5AV...xU8z
4jM9...Ua9n
11/23/20248:07:51 PMbuy$0.002545$0.000012770.000010.075017199.29
3JTWk...35fh
UsaF...NLsS
11/23/20248:07:51 PMbuy$0.002545$0.000011660.000010.074581218.29
3JTWk...35fh
VunA...ECak
11/23/20248:07:48 PMbuy$0.002545$0.000010720.000010.074213237.32
3JTWk...35fh
igzo...udqE
11/23/20248:06:30 PMbuy$0.002546$0.000012150.000010.074772209.51
3JTWk...35fh
5XdE...nHjL
11/23/20248:06:30 PMbuy$0.002546$0.000011070.000010.074347230.04
3JTWk...35fh
4mSa...6cY1
11/23/20248:06:30 PMbuy$0.002546$0.000010030.000010.073941253.73
3JTWk...35fh
2Q4p...okG7