- WhatToFarm
- Solana
- Unknown DEX
- CUBAN-SOL LPs
Info about CUBAN-SOL pair
- Pooled CUBAN:
- 682.72M
- Pooled SOL:
- $25.65
CUBAN/SOL price stats on Solana
As of January 22, 2025, the current price of CUBAN token on DEX Unknown DEX is $0.00000975. CUBAN price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 3435 trades with trading volume of $6,195,460.63. CUBAN token contract is 2Zmpr5WQ8n1ShVh1uczxfQULmWCppQ94W3XEFwYRpump with a market cap $9,750.45. The liquidity pool contract is D2eaN9R7v2u24shViu5f6pvYtMVC6Zzs9w25eKjGjbVA with total value locked (TVL) of $13,197.03. The CUBAN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CUBAN/SOL now?
The current liquidity of CUBAN/SOL with the contract address D2eaN9R7v2u24shViu5f6pvYtMVC6Zzs9w25eKjGjbVA is $13,197.03.
How many transactions are there in the CUBAN/SOL pool in the last 24 hours?
The total transactions of CUBAN/SOL is 3435 in the last 24 hours, 1973 of which are buy transactions, and 1462 are sales transactions.
What is the trading volume in the CUBAN/SOL pool in the last 24 hours?
CUBAN/SOL pool has a trading volume of $6,195,460.63 in the last 24 hours.
What is the exchange rate of 1 CUBAN to SOL?
The exchange rate of 1 CUBAN to SOL is 0.00000003825, captured at 4:14 AM UTC.
How much is 1 CUBAN in dollars?
The price of converting 1 CUBAN to USD is $0.00000975 today.
CUBAN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 3:45:12 AM | buy | $1.27 | $0.05975 | 0.004985 | 0.073825 | 130,311.73 | 4EJo...cEco | |
| 01/22/2025 | 3:31:31 AM | buy | $49.42 | $0.059703 | 0.1933 | 0.073796 | 5.09M | bAye...fZX8 | |
| 01/22/2025 | 3:23:31 AM | sell | $0.8342 | $0.059595 | 0.003259 | 0.073749 | 86,941.02 | 3yPa...zheV | |
| 01/22/2025 | 2:59:36 AM | sell | $7.04 | $0.059465 | 0.02795 | 0.073754 | 744,581.19 | 5pco...awXv | |
| 01/22/2025 | 2:41:18 AM | sell | $16.4 | $0.059494 | 0.0651 | 0.073767 | 1.73M | 5MDV...Pk6S | |
| 01/22/2025 | 2:41:17 AM | buy | $0.8313 | $0.059562 | 0.0033 | 0.073795 | 86,941.02 | 3VtM...ZgGU | |
| 01/22/2025 | 2:35:57 AM | sell | $1.76 | $0.059509 | 0.007026 | 0.073777 | 186,012.7 | 4Psk...7yog | |
| 01/22/2025 | 2:10:47 AM | sell | $26.88 | $0.059515 | 0.1071 | 0.073794 | 2.82M | 5H4i...z6p1 | |
| 01/22/2025 | 2:08:09 AM | sell | $17.32 | $0.059581 | 0.06908 | 0.07382 | 1.81M | rXLF...gtGE | |
| 01/22/2025 | 2:04:42 AM | buy | $17.55 | $0.059629 | 0.07 | 0.073839 | 1.82M | 4Pai...C8oX | |
| 01/22/2025 | 1:57:27 AM | buy | $0.03026 | $0.059657 | 0.00012 | 0.073828 | 3,134.19 | 5Nur...hkdD | |
| 01/22/2025 | 1:57:08 AM | buy | $1.76 | $0.059653 | 0.007 | 0.073827 | 182,878.5 | 2Srr...u7FH | |
| 01/22/2025 | 1:53:23 AM | sell | $4.64 | $0.059624 | 0.0184 | 0.07381 | 483,112.92 | ccUp...QvBw | |
| 01/22/2025 | 1:35:50 AM | buy | $125.89 | $0.059491 | 0.4985 | 0.073758 | 13.26M | 4jF8...nU9X | |
| 01/22/2025 | 1:24:22 AM | sell | $2.61 | $0.059276 | 0.01033 | 0.073669 | 281,562.98 | 1HHu...KMyF | |
| 01/22/2025 | 12:43:01 AM | sell | $48.48 | $0.059336 | 0.192 | 0.073698 | 5.19M | 4bnU...JA2d | |
| 01/22/2025 | 12:34:55 AM | sell | $1.63 | $0.059352 | 0.006517 | 0.073727 | 174,854.13 | 5DXi...vZdy | |
| 01/22/2025 | 12:19:48 AM | sell | $9.34 | $0.059346 | 0.03735 | 0.073735 | 1,000,000 | 5f76...VHc3 | |
| 01/21/2025 | 11:57:19 PM | sell | $123.56 | $0.059554 | 0.493 | 0.073812 | 12.93M | 5qNx...CxvY | |
| 01/21/2025 | 11:43:50 PM | sell | $14.9 | $0.059724 | 0.05971 | 0.073895 | 1.53M | FC9G...JaED |