- WhatToFarm
- Solana
- Raydium
- WOULD-SOL LPs
Info about WOULD-SOL pair
- Pooled WOULD:
- 81,289.28
- Pooled SOL:
- $0.03597
WOULD/SOL price stats on Solana
As of November 24, 2024, the current price of WOULD token on DEX Raydium is $0.000003304. WOULD price is down -96.90% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $55,634.96. WOULD token contract is 7DRGoN3s32ToNB18Qw7f18J3HPdhGLDPJHH1CZHEuirQ with a market cap $11,894.64. The liquidity pool contract is D2czZfKvpDBpLMF3HjvSm3wiJN9NcTEeN6B7i9e8QU44 with total value locked (TVL) of $9.50. The WOULD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WOULD/SOL now?
The current liquidity of WOULD/SOL with the contract address D2czZfKvpDBpLMF3HjvSm3wiJN9NcTEeN6B7i9e8QU44 is $9.50.
How many transactions are there in the WOULD/SOL pool in the last 24 hours?
The total transactions of WOULD/SOL is 238 in the last 24 hours, 205 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the WOULD/SOL pool in the last 24 hours?
WOULD/SOL pool has a trading volume of $55,634.96 in the last 24 hours.
What is the exchange rate of 1 WOULD to SOL?
The exchange rate of 1 WOULD to SOL is 0.00000001287, captured at 9:34 AM UTC.
How much is 1 WOULD in dollars?
The price of converting 1 WOULD to USD is $0.000003304 today.
WOULD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 7:11:09 AM | sell | $0.03525 | $0.053304 | 0.0001373 | 0.071287 | 10,669.82 | 2cqJ...Aegf | |
| 11/24/2024 | 7:11:07 AM | buy | $0.02567 | $0.055158 | 0.0001 | 0.072009 | 4,976.6 | nfUC...ZXmj | |
| 11/24/2024 | 7:11:07 AM | buy | $0.02567 | $0.061208 | 0.0001 | 0.094708 | 212,378.28 | 5a7J...E1HD | |
| 11/24/2024 | 7:11:06 AM | sell | $0.01024 | $0.075154 | 0.00003991 | 0.092007 | 198,775.55 | 2PU2...iq8n | |
| 11/24/2024 | 6:43:56 AM | sell | $0.006993 | $0.067728 | 0.00002733 | 0.083021 | 9,048.64 | 63bm...Rdkk | |
| 11/24/2024 | 6:40:24 AM | buy | $0.002556 | $0.051077 | 0.00001 | 0.084214 | 2,372.9 | 2ogu...Ab7f | |
| 11/24/2024 | 6:38:42 AM | buy | $0.002556 | $0.051128 | 0.00001 | 0.084416 | 2,264.45 | 64ro...TFqc | |
| 11/24/2024 | 6:38:39 AM | buy | $0.002556 | $0.068531 | 0.00001 | 0.083337 | 2,996.39 | 4WJR...CCye | |
| 11/24/2024 | 6:38:34 AM | sell | $0.0121 | $0.051055 | 0.00004734 | 0.084128 | 11,466.88 | 2wGe...GSgr | |
| 11/24/2024 | 6:38:32 AM | sell | $0.009108 | $0.052647 | 0.00003563 | 0.071035 | 3,440.06 | 4FCq...uww6 | |
| 11/24/2024 | 6:38:32 AM | buy | $0.01278 | $0.056315 | 0.00005 | 0.07247 | 2,023.75 | ZyRg...6Ech | |
| 11/24/2024 | 6:38:32 AM | buy | $0.01278 | $0.052964 | 0.00005 | 0.071159 | 4,311.37 | 5gR8...vU1b | |
| 11/24/2024 | 6:38:32 AM | sell | $0.02145 | $0.056237 | 0.00008393 | 0.072439 | 3,440.06 | 2beu...aLzg | |
| 11/24/2024 | 6:38:33 AM | sell | $0.01826 | $0.055309 | 0.00007145 | 0.072077 | 3,440.06 | 62JF...LMuz | |
| 11/24/2024 | 6:38:33 AM | buy | $0.002556 | $0.051943 | 0.00001 | 0.087602 | 1,315.36 | 5oay...8poQ | |
| 11/24/2024 | 6:38:33 AM | sell | $0.008213 | $0.052387 | 0.00003212 | 0.089339 | 3,440.06 | 1LP5...Ceqb | |
| 11/24/2024 | 6:38:32 AM | buy | $0.02556 | $0.056078 | 0.0001 | 0.072377 | 4,205.62 | 2tMT...xjxf | |
| 11/24/2024 | 6:38:31 AM | sell | $2.21 | $0.00003337 | 0.008653 | 0.061305 | 66,288.82 | 2Dsc...Dna3 | |
| 11/24/2024 | 6:38:31 AM | buy | $0.02556 | $0.064459 | 0.0001 | 0.081744 | 57,321.05 | 5yYy...xbXJ | |
| 11/24/2024 | 6:38:31 AM | sell | $7.37 | $0.07933 | 0.02885 | 0.0003103 | 92.98 | 5MWF...6xXh |